Planet Based Foods Global Inc (PK)【PBFFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Planet Based Foods Global Inc (PK) (PBFFF)
Planet Based Foods Global Inc (PK) (PBFFF) 과거

Planet Based Foods Global Inc (PK) (PBFFF)

0.0252

0.00

( 0.00% )

업데이트: 04:26:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	65.7894736842	0.0152	0.0252	0.0152	3250	0.01596923	CS
4	0.0002	0.8	0.025	0.04	0.0151	6373	0.02209623	CS
12	0.0002	0.8	0.025	0.06875	0.0151	3872	0.02314184	CS
26	-0.0048	-16	0.03	0.0825	0.014	4556	0.03503457	CS
52	-0.0265	-51.2572533849	0.0517	0.0825	0.006	4808	0.03965792	CS
156	-1.2448	-98.0157480315	1.27	2.758	0.006	19444	0.40370657	CS
260	-1.2448	-98.0157480315	1.27	2.758	0.006	19444	0.40370657	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732228140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732141740	0.0252	0.01	65.79	0.0252	0.0252	0.0252	500
1732054800	0.0152	0.0001	0.66	0.0152	0.0152	0.0152	6000
1731968400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1731709200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1731622800	0.0151	-5.0E-5	-0.33	0.0151	0.0151	0.0151	600
1731536940	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1731450540	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1731364140	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1731104940	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1731018540	0.01515	-0.02485	-62.13	0.02	0.02	0.01515	20000
1730928180	0.04	0	0.00	0.04	0.04	0.04	0
1730841780	0.04	0	0.00	0.04	0.04	0.04	0
1730755380	0.04	0	0.00	0.04	0.04	0.04	0
1730496180	0.04	0	0.00	0.04	0.04	0.04	0
1730409780	0.04	0.015	60.00	0.04	0.04	0.04	10040
1730323680	0.025	0	0.00	0.025	0.025	0.025	0
1730237280	0.025	0	0.00	0.025	0.025	0.025	0
1730150880	0.025	0	0.00	0.025	0.025	0.025	1100
1729891200	0.025	0	0.00	0.025	0.025	0.025	0
1729804800	0.025	0	0.00	0.025	0.025	0.025	0
1729718400	0.025	0	0.00	0.025	0.025	0.025	0
1729632000	0.025	0	0.00	0.025	0.025	0.025	0
1729545600	0.025	0	0.00	0.025	0.025	0.025	500
1729286940	0.025	0	0.00	0.025	0.025	0.025	0
1729200540	0.025	0	0.00	0.025	0.025	0.025	0
1729114140	0.025	0	0.00	0.025	0.025	0.025	0
1729027740	0.025	0	0.00	0.025	0.025	0.025	0
1728941340	0.025	0	0.00	0.025	0.025	0.025	0
1728682140	0.025	0	0.00	0.025	0.025	0.025	0
1728595740	0.025	0	0.00	0.025	0.025	0.025	0
1728509340	0.025	0	0.00	0.025	0.025	0.025	0
1728422940	0.025	0	0.00	0.025	0.025	0.025	0
1728336540	0.025	0	0.00	0.025	0.025	0.025	0
1728077340	0.025	0	0.00	0.025	0.025	0.025	0
1727990940	0.025	0	0.00	0.025	0.025	0.025	0
1727904540	0.025	0	0.00	0.025	0.025	0.025	0
1727818140	0.025	-0.04375	-63.64	0.025	0.025	0.025	200
1727731800	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1727472600	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1727386200	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1727299440	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1727213040	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1727126640	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1726867440	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1726781040	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1726694640	0.06875	0	0.00	0.06875	0.06875	0.06875	0
1726608240	0.06875	0.04375	175.00	0.06875	0.06875	0.06875	400
1726521720	0.025	0	0.00	0.025	0.025	0.025	600
1726262760	0.025	0	0.00	0.025	0.025	0.025	0
1726176360	0.025	0	0.00	0.025	0.025	0.025	0
1726089960	0.025	0	0.00	0.025	0.025	0.025	0
1726003560	0.025	0	0.00	0.025	0.025	0.025	0
1725917160	0.025	0	0.00	0.025	0.025	0.025	10000
1725657840	0.025	0	0.00	0.025	0.025	0.025	0
1725571440	0.025	-0.0575	-69.70	0.025	0.025	0.025	400
1725460200	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725373800	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725028200	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1724941800	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1724855400	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1724769000	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1724682600	0.0825	0	0.00	0.0825	0.0825	0.0825	0

Planet Based Foods Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관