Planet Based Foods Global Inc (PK)【PBFFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Planet Based Foods Global Inc (PK) (PBFFF)
Planet Based Foods Global Inc (PK) (PBFFF) 과거

Planet Based Foods Global Inc (PK) (PBFFF)

0.03

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0147	96.0784313725	0.0153	0.12	0.0153	5404	0.06941129	CS
26	0.005	20	0.025	0.12	0.0151	4456	0.04451971	CS
52	0.002	7.14285714286	0.028	0.12	0.014	5556	0.0425514	CS
156	-1.24	-97.6377952756	1.27	2.758	0.006	19211	0.4024964	CS
260	-1.24	-97.6377952756	1.27	2.758	0.006	19211	0.4024964	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.03	0	0.00	0.03	0.03	0.03	0
1739917740	0.03	0	0.00	0.03	0.03	0.03	0
1739572140	0.03	0	0.00	0.03	0.03	0.03	0
1739485740	0.03	0	0.00	0.03	0.03	0.03	0
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0	0.00	0.03	0.03	0.03	0
1739226540	0.03	0	0.00	0.03	0.03	0.03	0
1738967340	0.03	0	0.00	0.03	0.03	0.03	0
1738880940	0.03	0	0.00	0.03	0.03	0.03	0
1738794540	0.03	0	0.00	0.03	0.03	0.03	0
1738708140	0.03	0	0.00	0.03	0.03	0.03	0
1738621740	0.03	0	0.00	0.03	0.03	0.03	0
1738362540	0.03	0	0.00	0.03	0.03	0.03	0
1738276140	0.03	0	0.00	0.03	0.03	0.03	0
1738189740	0.03	0	0.00	0.03	0.03	0.03	0
1738103340	0.03	0	0.00	0.03	0.03	0.03	0
1738016940	0.03	0	0.00	0.03	0.03	0.03	0
1737757740	0.03	0	0.00	0.03	0.03	0.03	0
1737671340	0.03	0	0.00	0.03	0.03	0.03	0
1737584940	0.03	0	0.00	0.03	0.03	0.03	0
1737498540	0.03	-0.05	-62.50	0.03	0.03	0.03	4000
1737152820	0.08	0	0.00	0.08	0.08	0.08	0
1737066420	0.08	-0.00305	-3.67	0.12	0.12	0.08	32000
1736979720	0.08305	0.06695	415.84	0.08305	0.08305	0.08305	577
1736893500	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736807100	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736547900	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736375100	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736288700	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736202300	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735943100	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735856700	0.0161	-0.06695	-80.61	0.08305	0.08305	0.0161	1757
1735684140	0.08305	0	0.00	0.08305	0.08305	0.08305	0
1735597740	0.08305	0.06775	442.81	0.0161	0.08305	0.0161	2200
1735338000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735251600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1735078800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734992400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734733200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734646800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734560400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734474000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734387600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734128400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1734042000	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1733955600	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1733869200	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1733782800	0.0153	-0.0207	-57.50	0.0153	0.0153	0.0153	700
1733523600	0.036	0.0207	135.29	0.036	0.036	0.036	1000
1733437500	0.0153	-0.0099	-39.29	0.0153	0.0153	0.0153	1000
1733351340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733264940	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1733178540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732919340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732746540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732660140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732573740	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732314540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732228140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1732141740	0.0252	0.01	65.79	0.0252	0.0252	0.0252	500

Planet Based Foods Global (PK)

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관