ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nautilus Minerals Inc (CE)

Nautilus Minerals Inc (CE) (NUSMF)

0.000001
0.00
(0.00%)
마감 01 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.000001
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.000001 52주 범위 0.0005
전일 종가
0.000001
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11,180
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4001.0E-61.0E-51.0E-643001.0E-6CS
12001.0E-61.0E-51.0E-6111803.53E-6CS
26-9.9E-5-990.00010.00011.0E-6235611.95E-6CS
52001.0E-60.00051.0E-6281612.18E-6CS
156001.0E-60.00051.0E-6468786.61E-6CS
260-0.004499-99.97777777780.00450.041.0E-61439090.00753747CS

NUSMF - Frequently Asked Questions (FAQ)

What is the current Nautilus Minerals (CE) share price?
The current share price of Nautilus Minerals (CE) is US$ 0.000001
What is the 1 year trading range for Nautilus Minerals (CE) share price?
Nautilus Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.0005 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

NUSMF Discussion

게시물 보기
Getitgogone Getitgogone 2 년 전
I guess according to this article Nautilus is coming back as DSMF ,Deep sea mining Finance ltd. ,as well TMC could be involved?, but DSMF is a private company or should I say was ..follow the dots ...You've got TOML AND DEEPGREEN mining which is now TMC

What a mess as far as I'm concerned

First article Nautilus was acquired by DSMF so how is Nautlilus coming back to PNG?

https://www.postcourier.com.pg/nautilus-to-return-to-png/
.......

2nd link to TMC webpage
Vancouver, Canada — "The Metals Company (formerly DeepGreen Metals, Inc.) today announced that it has acquired Tonga Offshore Mining Limited (TOML), giving the company exploration rights to a 74,713 km2 block of CCZ seabed that contains an inferred resource of 756 million wet tonnes of polymetallic nodules*. TOML holds an exploration contract granted by the International Seabed Authority (ISA) and sponsored by the Kingdom of Tonga. The Metals Company acquired TOML from Deep Sea Mining Finance Limited. As part of the TOML acquisition, The Metals Company will benefit from existing environmental studies, a Canadian NI 43-101 compliant technical resource report and an intellectual property portfolio."
https://metals.co/deepgreen-acquires-third-seabed-contract-area-to-explore-for-polymetallic-nodules/
👍️0
Pennsy Pennsy 3 년 전
Anyone know the deal with this ticker? Read an article that they are 2 years away from taking the plunge.
👍️0
6of1 6of1 4 년 전
this whole scenario just screams OTC SCAM RIPOFF
👍️0
Getitgogone Getitgogone 4 년 전
Key DeepGreen stakeholders, including Barron, were also involved in the Canadian company Nautilus Minerals Inc., the original holder of at least two undersea mining concessions now held by DeepGreen. When Nautilus filed for bankruptcy in 2019, 41 shareholders wrote to the court handling the bankruptcy, saying they were misled, and that company assets – including potentially valuable Nautilus concessions in Papua New Guinea and Tonga – were transferred to a new entity “at far below assessed value.” This entity was Deep Sea Mining Finance (DSMF), which is jointly owned by Russian oligarch Alisher Usmanov, who reportedly has connections to Vladamir Putin. In March 2020, DeepGreen issued 7.8 million shares of its stock to DSMF plus a deferred consideration of $3.44 million in exchange for the Tonga subsidiary, suggesting that Putin allies may be substantial shareholders in DeepGreen.

https://campaignforaccountability.org/watchdog-requests-sec-investigate-undisclosed-histories-of-deep-sea-mining-companies-seeking-merger/
👍️0
JP313 JP313 4 년 전
Man this ticker ain't playing around, unlimited shares geez
👍️0
Getitgogone Getitgogone 4 년 전
"Solwara 1 and its former parent Nautilus Minerals Inc. (in liquidation) have been successfully restructured and acquired by DSMF in the course of 2019. DSMF now has full ownership of interests and rights to Solwara 1, key assets, intellectual property, and subsidiaries and is well positioned to progress Solwara 1 into commercial production."

Unfortunately DSMF APPEARS TO BE a private company so can't trade their stock but will continue to follow the story see where it leads if anywhere to garner another attempt at investing in this ... maybe

https://dsmf.im/
👍️0
zbest1966 zbest1966 5 년 전
bankruptcies in place
http://shareholdersunite.com/mybb/showthread.php?tid=12615
👍️0
zbest1966 zbest1966 5 년 전
bankruptcies in place
http://shareholdersunite.com/mybb/showthread.php?tid=12615
👍️0
CrazyKar123 CrazyKar123 5 년 전
It’s been some time since we seen this kinda movement
👍️0
CrazyKar123 CrazyKar123 5 년 전
Deep-sea mining to turn oceans into ‘new industrial frontier Greenpeace report reveals 29 floor-exploration licences have been granted worldwide


https://www.theguardian.com/environment/2019/jul/03/deep-sea-mining-to-turn-oceans-into-new-industrial-frontier


NUSMF


https://www.barchart.com/stocks/quotes/NUSMF/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=120&startDate=2019-11-01&indicators=NVI(255);ADXMOD(14);BBANDS(20,2);AROON(25);SMA(50);SMA(20);SMA(200);ACCUM;CHKMF(20);CCI(20,100);SMACD(12,26,9);RSI(12,100);STOSL(14,3);PVT;SMA(34);PTP(50);PCT(20,0.20);OBV;MOMENT(20);ATR(14)&sym=NUSMF&grid=1&height=375&studyheight=150
👍️0
CrazyKar123 CrazyKar123 5 년 전
NUSMF Will Start going backup Tomorrow

15Min Chart
👍️0
CrazyKar123 CrazyKar123 5 년 전
.000x Holding NUSMF too .03
Time for Next Leg - Dollars
👍️0
CrazyKar123 CrazyKar123 5 년 전
Todays Volume 1,139,600
Avg Vol 753,560 up 100k

NUSMF
👍️0
CrazyKar123 CrazyKar123 5 년 전
The deep sea metals are estimated to be worth as much as $8 to $16 trillion
Dollars $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

NUSMF Nautilus
👍️0
CrazyKar123 CrazyKar123 5 년 전
Nautilus files for relief under the Companies’ Creditors Arrangement Act and receives additional loan under secured loan facility
👍️0
CrazyKar123 CrazyKar123 5 년 전
Avg Volume UP - 50k


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152469934

👍️0
CrazyKar123 CrazyKar123 5 년 전
Avg Volume 699,390 NUSMF

Nautilus Minerals IN (NUSMF)
0.0155 +0.0016 (+11.51%) 11/29/19 [OTC US]
https://www.barchart.com/stocks/quotes/NUSMF/overview

TECHNICAL CHART for Fri, Nov 29th, 2019
👍️0
CrazyKar123 CrazyKar123 5 년 전
Nautilus Minerals NUSMF (NUSMF)


👍️0
CrazyKar123 CrazyKar123 5 년 전
Nautilus Minerals IN (NUSMF) 0.0155 +0.0016 (+11.51%) 11/29/19

TECHNICAL CHART for Fri, Nov 29th, 2019


👍️0
Getitgogone Getitgogone 5 년 전
Fears in PNG a new Nautilus emerging after bankruptcy (AUDIO 4'28")

The Canadian company, Nautilus Minerals, that had been planning for years to mine the sea floor off the north coast of Papua New Guinea, was declared bankrupt last week.

This came after the company was delisted by the Toronto Stock Exchange earlier this year as it tried to sort out its finances.

As part of this collapse the PNG government, which was a significant Nautilus shareholder, has reportedly lost $ US 125 million.

Now environmentalists and the communities around the proposed Solwara One project fear a new, pared-down, version of the company is re-emerging.

The Alliance of Solwara Warriors spokesman, Jonathan Mesulam, told Don Wiseman, this has angered the local community which remains committed to keeping Nautilus out.

https://www.rnz.co.nz/international/programmes/datelinepacific/audio/2018724564/fears-in-png-a-new-nautilus-emerging-after-bankruptcy
👍️0
CrazyKar123 CrazyKar123 5 년 전
NUSMF EOD .0139!
https://investorshub.advfn.com/uimage/uploads/2019/11/28/d%5Bbwg3A2299B5-3E91-4638-8968-EA5218E37059.png
👍️0
CrazyKar123 CrazyKar123 5 년 전
Nautilus files for relief under the Companies’ Creditors Arrangement Act and receives additional loan under secured loan facility

👍️0
CrazyKar123 CrazyKar123 5 년 전
L2 Showing .025 :)
👍️0
TRAP TRAP 5 년 전
So happy I'm all out of this Trash... goodluck to whoever is holding
👍️0
CrazyKar123 CrazyKar123 5 년 전
L2 LOOKING NICE TODAY NUSMF
👍️0
CrazyKar123 CrazyKar123 5 년 전
Nautilus Minerals NUSMF (NUSMF) .017 +22%
Previous Close 0.0139
Volume 463,900
Avg Vol 646,515
Stochastic %K45.71%
Weighted Alpha-55.53
5-Day Change+0.0112 (+193.10%)
52-Week Range 0.0001 - 0.0695


*** 90Min Chart ***


👍️0
CrazyKar123 CrazyKar123 5 년 전
that .017 is hot number today NUSMF
👍️0
TRAP TRAP 5 년 전
👍️0
CrazyKar123 CrazyKar123 5 년 전
THIS WEEKS HOT PICK NUSMF
👍️0
CrazyKar123 CrazyKar123 5 년 전
One of the most high-stakes races in history is underway, with colossal riches waiting for the winners

Go NUSMF
👍️0
CrazyKar123 CrazyKar123 5 년 전
The deep sea metals are estimated to be worth as_much_as_$8_to_$16_Trillion_Dollars

https://www.cbsnews.com/video/rare-earth-elements-u-s-on-sidelines-in-race-for-trove-of-metals-sitting-on-ocean-floor-60-minutes-60-minutes-2019-11-17/

👍️0
CrazyKar123 CrazyKar123 5 년 전
The deep sea metals are estimated to_be_worth as_much_as_$8_to_$16_Trillion_Dollars
https://www.cbsnews.com/video/rare-earth-elements-u-s-on-sidelines-in-race-for-trove-of-metals-sitting-on-ocean-floor-60-minutes-60-minutes-2019-11-17/

👍️0
CrazyKar123 CrazyKar123 5 년 전
One of the most high-stakes races in history is underway, with colossal riches waiting for the winners. It's a race to a little known frontier: the bottom of the sea. Around the world, thousands of engineers and scientists are in fierce competition to build the first undersea robot that can mine the ocean floor. The explosion of interest in deep sea mining is driven by the demands of our high-tech economy. The deep ocean is the El Dorado that contains metals like nickel, cobalt and rare earth elements, essential for use in cell phones, supercomputers and electric cars. They're also critical for a green future of solar and wind power. Dozens of nations, including Russia and China, are racing to get there first. But not the United States. As Bill Whitaker reports, America must sit on the sidelines of this great treasure hunt. Whitaker's report will be broadcast on the next edition of 60 Minutes, Sunday, November 17 at 7:30 p.m. ET and 7 p.m. PT on CBS.

The deep sea metals are estimated to be worth as much as $16 trillion. They're found in lumps of black rock called nodules, and there are trillions of them strewn across a vast, muddy desert in the Clarion Clipperton Zone, in the middle of the Pacific between Hawaii and Mexico. It's sunken treasure because every nodule contains nickel, copper, cobalt, manganese and traces of rare earth elements. It's estimated there are more metals on the bottom of the ocean than anywhere on the planet.

60 Minutes joined Canadian company DeepGreen Metals on its latest research trip, mapping the seafloor, three miles down, and fishing for nodules. The company estimates there's enough nickel and cobalt in its stake to make batteries for 150 million electric cars.

Nineteen countries have exploration licenses in the CCZ, including China, Russia, Germany and France. Even Cuba and Tonga have stakes. But the U.S. is not permitted to participate because it didn't ratify the United Nation's Law of the Sea which rules these international waters. Without signing the treaty, the U.S. is outside the system that is dividing up the ocean floor for deep sea mining.

Without a seat at the table, retired Rear Admiral Jonathan White worries the U.S. has no say in how deep sea mining will be developed or what environmental protections will be put in place. He also fears this gives China an overwhelming head start in pursuit of deep sea metals, at a time when it already commands a chokehold of metals like cobalt and rare earths on land.

It's a national security issue, White says. "A weapons system, the guidance of our weapons, X-ray machines, microwaves, they all rely on [rare earth] elements hard to come by," he tells Whitaker

White thinks it's a mistake. "I think it means we… become more isolated especially in terms of a growing global economy," he says. "And…[be] more dependent on China."

© 2019 CBS Interactive Inc. All Rights Reserved.
👍️0
CrazyKar123 CrazyKar123 5 년 전
Am I the only one seeing this? NUSMF 2.7 million shares traded 11/21/19 with a high of .03.
👍️0
CrazyKar123 CrazyKar123 5 년 전
This Weeks Chart - Nautilus Minerals IN (NUSMF) 0.0139 +0.0004 (+2.96%) 11/22/19




https://investorshub.advfn.com/DDAmanda-25344/
👍️0
miracleshappen miracleshappen 5 년 전
Got a good feeling about this one. Bought more Friday.
👍️0
TRAP TRAP 5 년 전
lol this thing is cooked man.. GL
👍️0
CrazyKar123 CrazyKar123 5 년 전
Averaging 1 Million - NUSMF 200% Yesterday .03
6m traded under a penny since Monday


👍️0
CrazyKar123 CrazyKar123 5 년 전
Come on CDEL let us have some Fun
👍️0
CrazyKar123 CrazyKar123 5 년 전
Getting any Bites, Filling up Nice :)
👍️0
CrazyKar123 CrazyKar123 5 년 전
Check with the OTC link on iBox
👍️0
Dick Goblair Dick Goblair 5 년 전
wow are more than 2 MMs going to load & flip this at these levels??

been watching this for days
clean TIGHT L2. anyone know the float
👍️0
CrazyKar123 CrazyKar123 5 년 전
.02s back up v:)
👍️0
CrazyKar123 CrazyKar123 5 년 전
Acting like yesterday - Did Some updates on iBox
https://investorshub.advfn.com/Nautilus-Minerals-NUSMF-NUSMF-18201/
👍️0
TRAP TRAP 5 년 전
CDEL needs to go !
👍️0
CrazyKar123 CrazyKar123 5 년 전
Yes ! 0.0135 0.0045 +50.00%
***My Barchart***






👍️0
miracleshappen miracleshappen 5 년 전
What a wild ride! Got some .0125s today.
👍️0
Awl416 Awl416 5 년 전
Why buy .025 when CDEL had 350k at .02 for sale lol
👍️0
CrazyKar123 CrazyKar123 5 년 전
CDEL MOVED UP ! NUSMF
👍️0
CrazyKar123 CrazyKar123 5 년 전
.025 Getting Hit NUSMF
HUGE !!!!!
👍️0