Hot Features
프리미엄
Gold Springs Resource Corporation (QB) (GRCAF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gold Springs Resource Corp. is focused on the exploration and expansion of the gold and silver resources of its PEA-stage Gold Springs project located on the border of Nevada and Utah, USA. The Company believes Gold Springs has the potential to host multimillion ounces of gold. The project is situat... Gold Springs Resource Corp. is focused on the exploration and expansion of the gold and silver resources of its PEA-stage Gold Springs project located on the border of Nevada and Utah, USA. The Company believes Gold Springs has the potential to host multimillion ounces of gold. The project is situated in the prolific Great Basin of Western USA, one of the best mining jurisdictions in the world. 더 보기
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008373 | 18.6066666667 | 0.045 | 0.058 | 0.045 | 28000 | 0.05015774 | CS |
| 4 | 0.011073 | 26.1773049645 | 0.0423 | 0.058 | 0.0361 | 19721 | 0.04859696 | CS |
| 12 | -0.016627 | -23.7528571429 | 0.07 | 0.07 | 0.036 | 19587 | 0.0577921 | CS |
| 26 | 0.004373 | 8.92448979592 | 0.049 | 0.082 | 0.036 | 16731 | 0.06099198 | CS |
| 52 | -0.001627 | -2.95818181818 | 0.055 | 0.0987 | 0.036 | 16928 | 0.0633849 | CS |
| 156 | -0.139627 | -72.3455958549 | 0.193 | 0.1939 | 0.036 | 17074 | 0.0999679 | CS |
| 260 | -0.046627 | -46.627 | 0.1 | 0.2142 | 0.036 | 21240 | 0.1077727 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
