기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold Springs Resource Corporation (QB) | GRCAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05 | 0.05 | 0.0591 | 0.0591 | 0.0592 |
GRCAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0465 | 0.0592 | 0.0465 | 0.0592 | 4,600 | 0.0126 | 27.10% |
1개월 | 0.056 | 0.0592 | 0.0381 | 0.0561868 | 13,909 | 0.0031 | 5.54% |
3개월 | 0.0595 | 0.0646 | 0.0381 | 0.0590679 | 13,374 | -0.0004 | -0.67% |
6개월 | 0.0745 | 0.0975 | 0.0381 | 0.0632017 | 12,257 | -0.0154 | -20.67% |
1년 | 0.09 | 0.0999 | 0.0381 | 0.0698149 | 13,373 | -0.0309 | -34.33% |
3년 | 0.0889 | 0.2142 | 0.0381 | 0.1254258 | 19,121 | -0.0298 | -33.52% |
5년 | 0.10 | 0.2142 | 0.0381 | 0.110209 | 21,812 | -0.0409 | -40.90% |
GRCAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0591 | -0.0001 | -0.17% | 0.05 | 0.0591 | 0.05 | 34,555 |
17 5월(5) 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
16 5월(5) 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
15 5월(5) 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
14 5월(5) 2024 | 0.0592 | 0.00 | 0.00% | 0.0498 | 0.0592 | 0.0498 | 7,000 |
11 5월(5) 2024 | 0.0592 | 0.0002 | 0.34% | 0.0465 | 0.0592 | 0.0465 | 2,200 |
10 5월(5) 2024 | 0.059 | 0.00 | 0.00% | 0.04 | 0.059 | 0.04 | 5,700 |
09 5월(5) 2024 | 0.059 | 0.0035 | 6.31% | 0.05458 | 0.059 | 0.0538 | 9,000 |
08 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
07 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
04 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
03 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
02 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
01 5월(5) 2024 | 0.0555 | 0.0088 | 18.84% | 0.04 | 0.0555 | 0.04 | 17,700 |
30 4월(4) 2024 | 0.0467 | -0.0125 | -21.11% | 0.0467 | 0.0467 | 0.0467 | 20,000 |
27 4월(4) 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
26 4월(4) 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
25 4월(4) 2024 | 0.0592 | 0.0026 | 4.59% | 0.049 | 0.0592 | 0.0381 | 43,190 |
24 4월(4) 2024 | 0.0566 | -0.0027 | -4.55% | 0.056 | 0.0566 | 0.056 | 6,479 |
23 4월(4) 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
20 4월(4) 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |
19 4월(4) 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0.0593 | 0 |