ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Marpai Inc (QX)

Marpai Inc (QX) (MRAI)

0.99
0.07
(7.61%)
마감 20 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.99
매수가
0.51
매도가
2.00
거래량
8,332
0.92 일간 변동폭 0.99
0.40 52주 범위 1.68
전일 종가
0.92
개장가
0.92
최근 거래 시간
1
@
0.9701
마지막 거래 시간
평균 볼륨(3m)
40,540
재정 규모
US$ 7,780
VWAP
0.93375

MRAI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1110.8526172350.91918914CS
40.011.020408163270.981.090.825161920.9431745CS
12-0.56-36.12903225811.551.680.675405401.01392432CS
260.47393291.83518451060.5160681.680.4002330220.93654326CS
520.44800.551.680.4296210.87545477CS
1560.44800.551.680.4296210.87545477CS
2600.44800.551.680.4296210.87545477CS

MRAI - Frequently Asked Questions (FAQ)

What is the current Marpai (QX) share price?
The current share price of Marpai (QX) is US$ 0.99
What is the 1 year trading range for Marpai (QX) share price?
Marpai (QX) has traded in the range of US$ 0.40 to US$ 1.68 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M
SilkRoad SilkRoad 16 분 전
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 19 분 전
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 21 분 전
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 21 분 전
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 21 분 전
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 29 분 전
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 32 분 전
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 32 분 전
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 32 분 전
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 36 분 전
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 37 분 전
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 37 분 전
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 37 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 42 분 전
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 45 분 전
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 47 분 전
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 50 분 전
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 50 분 전
great news today. so much potential for this company
IBRX
ducci1 ducci1 51 분 전
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 52 분 전
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 54 분 전
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 55 분 전
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 1 시간 전
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 1 시간 전
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD

최근 히스토리

Delayed Upgrade Clock