MRAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.85 | 0.90 | 0.641 | 0.8451506 | 9,657 | -0.02 | -2.35% |
1개월 | 0.69 | 1.10 | 0.6001 | 0.8769926 | 16,802 | 0.14 | 20.29% |
3개월 | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
6개월 | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
1년 | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
3년 | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
5년 | 0.55 | 1.10 | 0.40 | 0.6788661 | 45,329 | 0.28 | 50.91% |
MRAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.83 | -0.009 | -1.07% | 0.72 | 0.83 | 0.6691 | 4,423 |
02 7월(7) 2024 | 0.839 | 0.159 | 23.38% | 0.6801 | 0.839 | 0.6801 | 3,945 |
29 6월(6) 2024 | 0.68 | -0.19 | -21.84% | 0.87 | 0.89 | 0.669 | 7,423 |
28 6월(6) 2024 | 0.87 | -0.03 | -3.33% | 0.8625 | 0.90 | 0.641 | 15,503 |
27 6월(6) 2024 | 0.90 | 0.08 | 9.76% | 0.85 | 0.90 | 0.80 | 16,991 |
26 6월(6) 2024 | 0.82 | 0.0288 | 3.64% | 0.80 | 0.82 | 0.7644 | 11,480 |
25 6월(6) 2024 | 0.7912 | 0.0712 | 9.89% | 0.7056 | 0.8102 | 0.6871 | 19,369 |
22 6월(6) 2024 | 0.72 | -0.05 | -6.49% | 0.77 | 0.7999 | 0.70 | 7,747 |
21 6월(6) 2024 | 0.77 | -0.05 | -6.10% | 0.784 | 0.784 | 0.70 | 14,554 |
19 6월(6) 2024 | 0.82 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 4,755 |
18 6월(6) 2024 | 0.82 | -0.0001 | -0.01% | 0.82 | 0.92 | 0.82 | 1,417 |
15 6월(6) 2024 | 0.8201 | 0.0001 | 0.01% | 0.89 | 0.95 | 0.82 | 4,384 |
14 6월(6) 2024 | 0.82 | -0.0525 | -6.02% | 0.835 | 0.84 | 0.82 | 11,926 |
13 6월(6) 2024 | 0.8725 | 0.0225 | 2.65% | 0.895 | 0.895 | 0.85 | 2,724 |
12 6월(6) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,528 |
11 6월(6) 2024 | 0.85 | 0.02 | 2.41% | 0.828 | 0.97936 | 0.828 | 7,238 |
08 6월(6) 2024 | 0.83 | -0.17 | -17.00% | 1.04 | 1.04 | 0.82 | 4,570 |
07 6월(6) 2024 | 1.00 | 0.09 | 9.89% | 0.93 | 1.10 | 0.90 | 28,604 |
06 6월(6) 2024 | 0.91 | 0.225 | 32.85% | 0.69 | 0.97 | 0.6001 | 148,659 |
05 6월(6) 2024 | 0.685 | 0.059 | 9.42% | 0.626 | 0.69 | 0.6002 | 23,769 |
04 6월(6) 2024 | 0.626 | -0.01455 | -2.27% | 0.56 | 0.658 | 0.56 | 55,461 |