ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MGC Ventures Inc (PK)

MGC Ventures Inc (PK) (MGCV)

0.03985
-0.01015
(-20.30%)
마감 14 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.03985
매수가
0.032
매도가
0.05
거래량
1,800
0.0355 일간 변동폭 0.03985
0.0101 52주 범위 0.068
전일 종가
0.05
개장가
0.0355
최근 거래 시간
800
@
0.03985
마지막 거래 시간
평균 볼륨(3m)
11,759
재정 규모
US$ 64
VWAP
0.0355

MGCV 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.03985000CS
40.00522515.09025270760.0346250.050.034625106780.05CS
120.00522515.09025270760.0346250.050.034625117590.04509674CS
26-0.00025-0.6234413965090.04010.050.025181770.03334671CS
52-0.02715-40.52238805970.0670.0680.0101299730.02959535CS
156-0.04115-50.80246913580.0810.13860.0101175920.04318811CS
2600.0188589.76190476190.0210.470.0101197420.09827363CS

MGCV - Frequently Asked Questions (FAQ)

What is the current MGC Ventures (PK) share price?
The current share price of MGC Ventures (PK) is US$ 0.03985
What is the 1 year trading range for MGC Ventures (PK) share price?
MGC Ventures (PK) has traded in the range of US$ 0.0101 to US$ 0.068 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

MGCV Discussion

게시물 보기
xtyleradx xtyleradx 1 년 전
Parent company may get a big payout
👍️0
HJ72 HJ72 3 년 전
Thanks
👍️0
xtyleradx xtyleradx 3 년 전
Probably because it’s more like a subsidiary to a much larger company
👍️0
HJ72 HJ72 3 년 전
How is this not a shell, there’s no operating business?
👍️0
HJ72 HJ72 3 년 전
Omg an officer update maybe things are happening?
👍️0
HJ72 HJ72 3 년 전
Hopefully news comes sometime this year
👍️0
xtyleradx xtyleradx 3 년 전
For real. They got this one and the other one. The parent company is current at least
👍️0
HJ72 HJ72 3 년 전
Come on mgmt do something
👍️0
HJ72 HJ72 3 년 전
Nice you got a little extra! This one will take time but hoping the reward will be a great one!
👍️0
dealerschool2006 dealerschool2006 3 년 전
Sell 1000 MGCV Executed @ $0.22995 but I put the sell order in for .21 need the extra $$$ now, made a little profit...MMs gave me a little premium which is weird that my sale printed as .21 ...
👍️0
dealerschool2006 dealerschool2006 4 년 전
you tried to buy MGCV @ .151 ??? I have etrade as well but my order doesn't show up on the Bid...
👍️0
HJ72 HJ72 4 년 전
I tried to buy but Etrade is having technical difficulties and didn’t go thru :(
👍️0
dealerschool2006 dealerschool2006 4 년 전
Looks like some action today but my bid isn't showing up for MGCV..
👍️0
HJ72 HJ72 4 년 전
Yep at least not right now …merges take time, I’m holding for the gold and buying when I can.
👍️0
dealerschool2006 dealerschool2006 4 년 전
it sure is taking a long time...$MGCV doesn't have any eyes on it apparently...
👍️0
HJ72 HJ72 4 년 전
Yep this one will take a lot of patience… something is in the works
👍️0
dealerschool2006 dealerschool2006 4 년 전
crazy no volume lately...not even a gap fill for $MGCV...
👍️0
HJ72 HJ72 4 년 전
We’ll here soon … good luck on your gap to fill!
👍️0
HJ72 HJ72 4 년 전
Our time is coming here this isn’t going to stay down too long. Yeah I have a bunch of no information that went to expert market on 9/27 one turned pink already… new rule makes expert market a lot friendlier to get current now really is in new kind of market thank god for me on that.
👍️0
dealerschool2006 dealerschool2006 4 년 전
This might help understanding new rules, but looks like otcmarkets is already restricting delinquent tickers...https://finance.yahoo.com/news/bond-market-gets-reprieve-sec-222008585.html ...really hoping $MGCV gets some more eyes on it...low float means slow mover sometimes...
👍️0
dealerschool2006 dealerschool2006 4 년 전
Hopefully new Management will fill us in this week about $MGCV...I'm still waiting for gap to fill...
👍️0
HJ72 HJ72 4 년 전
My understanding of the rule since were no longer stop sign no information we’re safe for 18 months
👍️0
GDawg22 GDawg22 4 년 전
Do we know anything??? Or does this die on 28 Sept???
👍️0
dealerschool2006 dealerschool2006 4 년 전
looks like we might see a gap up for MGCV from yesterdays drop...
👍️0
HJ72 HJ72 4 년 전
Good idea!
👍️0
dealerschool2006 dealerschool2006 4 년 전
WOW!!! Didn't see that coming...I put my MGCV order back in @ .015 for 2250
👍️0
HJ72 HJ72 4 년 전
Yeah I was surprised too
👍️0
dealerschool2006 dealerschool2006 4 년 전
I'm surprised that $MGCV didn't come down like rest of the market...I cancelled the rest of my order, trying to avg down on another play I have going...
👍️0
HJ72 HJ72 4 년 전
I think we’re safe
👍️0
GDawg22 GDawg22 4 년 전
8 days left to get pink current……
👍️0
HJ72 HJ72 4 년 전
I missed it otherwise I would have… you might get your .15 the way this bounces around
👍️0
dealerschool2006 dealerschool2006 4 년 전
I still have my unfilled order @ .15 but the way MGCV trades throughout the day, it could sink then bounce...crazy...I was tempted to slap the ASK when it was lower today...
👍️0
HJ72 HJ72 4 년 전
Not our day here yet…soon
👍️0
GDawg22 GDawg22 4 년 전
This didn’t age well…..
👍️0
HJ72 HJ72 4 년 전
True but at least no one selling either see what today brings wouldn’t mind some cheapies here
👍️0
GDawg22 GDawg22 4 년 전
I hear ya but zero volume today? Not even one share traded hands.
👍️0
HJ72 HJ72 4 년 전
Lol this hasn’t even started yet
👍️0
GDawg22 GDawg22 4 년 전
Is this dead? Like a rug pull dead?
👍️0
HJ72 HJ72 4 년 전
Indeed!
👍️0
dealerschool2006 dealerschool2006 4 년 전
wild swings for MGCV !!!
👍️0
HJ72 HJ72 4 년 전
Oh wow, way to go!
👍️0
dealerschool2006 dealerschool2006 4 년 전
I filled 1k shares of MGCV @ .15 !!! just a partial fill...
👍️0
HJ72 HJ72 4 년 전
Good luck to you … hope we see pink current this week!
👍️0
dealerschool2006 dealerschool2006 4 년 전
wow...MGCV came down below my bid, so I changed my order to buy 3,300 @ .15 ...
👍️0
dealerschool2006 dealerschool2006 4 년 전
ya, maybe new CEO and CFO want to get $MGCV current...I'm still trying to buy @ .25 ...
👍️0
dealerschool2006 dealerschool2006 4 년 전
Looks like $MGCV
👍️0
HJ72 HJ72 4 년 전
Yeah I was thinking maybe that was the reason too hopefully they’ll have prosperous plans for it.
👍️0
GDawg22 GDawg22 4 년 전
Is this going to be pink current?
👍️0
dealerschool2006 dealerschool2006 4 년 전
prolly because the CEO is trying to get current so $MGCV doesn't get caught up in new SEC regs end of September for non-filers...and new CEO is also CEO of $GDZRF whatever that means...buy low sell high...
👍️0
HJ72 HJ72 4 년 전
Something is def up since ss changed to yield
👍️0