Macquarie (PK) 주식 가격. MCQEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Macquarie Group Ltd (PK) (MCQEF) 시세

Macquarie Group Ltd (PK) (MCQEF)

156.133

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

156.133

매수가

140.85

매도가

160.27

거래량

44

0.00 일간 변동폭 0.00

106.666 52주 범위 156.133

market_cap

전일 종가

156.133

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

351

발행 주식

382,962,533

배당수익률

5.29%

주가수익률

26.10

주당순이익(EPS)

9.2

매출

15.29B

순이익

3.52B

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.macquarie.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Macquarie Group Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTC 시장 with ticker MCQEF. The last closing price for Macquarie (PK) was US$156.13. Over the last year, Macquarie (PK) shares have traded in a share price range of US$ 106.666 to US$ 156.133.

Macquarie (PK) currently has 382,962,533 shares in issue. The market capitalisation of Macquarie (PK) is US$59.79 billion. Macquarie (PK) has a price to earnings ratio (PE ratio) of 26.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	156.133	156.133	156.133	438	156.133	CS
4	4.381	2.88694712426	151.752	156.133	151.752	333	154.63753083	CS
12	0.127	0.081407125367	156.006	156.133	146.91	351	153.27595256	CS
26	34.133	27.9778688525	122	156.133	122	1383	133.15254435	CS
52	47.308	43.4716287618	108.825	156.133	106.666	984	126.15088344	CS
156	6.633	4.43678929766	149.5	156.133	98.495	982	123.10106119	CS
260	61.613	65.1851460008	94.52	156.133	41.5435	954	114.43552086	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

jmhgolf

jmhgolf 5 분 전

Why do you think?

JJ8

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 5 분 전

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 6 분 전

When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 6 분 전

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 6 분 전

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 6 분 전

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

GoldenGate1

GoldenGate1 7 분 전

I thought you said you had no comments.
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot

marthambles

marthambles 7 분 전

Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough

Nerd Beautiful

Nerd Beautiful 7 분 전

Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html

glenn1919

glenn1919 8 분 전

eyen.....gpus....mtrm.....muln.............................A/H

GolfnutBoston

GolfnutBoston 8 분 전

That's the DD people always leave.
Looks very bullish

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 분 전

Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead

blackhawks

blackhawks 8 분 전

Recess appointments........................what Gaetz calls his dates.😏

gemstone57

gemstone57 9 분 전

Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled

zdog

Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.

GolfnutBoston

GolfnutBoston 9 분 전

Precisely. lol.
Hopefully that's not the chart when people open their retirement account

holt69

holt69 9 분 전

This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.

TESLIN

TESLIN 9 분 전

Wolf-man jack

Wolf-man jack 9 분 전

WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to

jimr1717

jimr1717 10 분 전

Why did the bid drop from yesterday?

Only Fools are Fooled

dstock07734

dstock07734 10 분 전

Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials

Accord Financial

Federal Home Loan Mortgage (QB)

Public Service Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관