Macquarie Group Ltd (PK)【MCQEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Macquarie Group Ltd (PK) (MCQEF)
Macquarie Group Ltd (PK) (MCQEF) 과거

Macquarie Group Ltd (PK) (MCQEF)

149.00

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	149	149	149	197	149	CS
4	4	2.75862068966	145	156.18	144.786	456	146.93920614	CS
12	7	4.92957746479	142	156.18	132.01	318	142.71282867	CS
26	16.364	12.3375252571	132.636	156.18	132.01	1124	136.52987079	CS
52	28.4	23.5489220564	120.6	156.18	120.6	864	132.43538133	CS
156	7.2	5.07757404795	141.8	156.18	98.495	956	121.84058478	CS
260	49	49	100	156.18	41.5435	934	114.84621425	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	149	0	0.00	149	149	149	0
1739485320	149	0	0.00	149	149	149	197
1739399220	149	0	0.00	149	149	149	0
1739312820	149	0	0.00	149	149	149	0
1739226420	149	0	0.00	149	149	149	0
1738967220	149	0	0.00	149	149	149	0
1738880820	149	0	0.00	149	149	149	0
1738794420	149	0	0.00	149	149	149	0
1738708020	149	0	0.00	149	149	149	0
1738621620	149	0	0.00	149	149	149	0
1738362420	149	0	0.00	149	149	149	0
1738276020	149	0	0.00	149	149	149	0
1738189620	149	0	0.00	149	149	149	0
1738103220	149	0	0.00	149	149	149	0
1738016820	149	4.21	2.91	149	149	149	502
1737757740	144.786	0	0.00	144.786	144.786	144.786	0
1737671340	144.786	0	0.00	144.786	144.786	144.786	0
1737584940	144.786	0	0.00	144.786	144.786	144.786	0
1737498540	144.786	5.34	3.83	145	156.18	144.786	669
1737152520	139.44999	0	0.00	139.44999	139.44999	139.44999	0
1737066120	139.44999	0	0.00	139.44999	139.44999	139.44999	0
1736979720	139.44999	2.45	1.79	139.44999	139.44999	139.44999	150
1736893380	137	-0.5	-0.36	137	137	137	206
1736806980	137.5	0	0.00	137.5	137.5	137.5	0
1736547780	137.5	0	0.00	137.5	137.5	137.5	0
1736374980	137.5	0	0.00	137.5	137.5	137.5	0
1736288580	137.5	0	0.00	137.5	137.5	137.5	0
1736202180	137.5	0	0.00	137.5	137.5	137.5	0
1735942980	137.5	2.98	2.22	132.01	137.5	132.01	509
1735856400	134.518	0	0.00	134.518	134.518	134.518	0
1735683600	134.518	0	0.00	134.518	134.518	134.518	0
1735597200	134.518	0	0.00	134.518	134.518	134.518	0
1735338000	134.518	0	0.00	134.518	134.518	134.518	0
1735251600	134.518	0	0.00	134.518	134.518	134.518	0
1735078800	134.518	0	0.00	134.518	134.518	134.518	0
1734992400	134.518	-13.24	-8.96	134.518	134.518	134.518	215
1734733740	147.762	0	0.00	147.762	147.762	147.762	0
1734647340	147.762	0	0.00	147.762	147.762	147.762	0
1734560940	147.762	0	0.00	147.762	147.762	147.762	0
1734474540	147.762	0	0.00	147.762	147.762	147.762	0
1734388140	147.762	5.76	4.06	147.762	147.762	147.762	103
1734128700	142	0	0.00	142	142	142	0
1734042300	142	0	0.00	142	142	142	0
1733955900	142	-14.13	-9.05	142	142	142	309
1733869740	156.133	0	0.00	156.133	156.133	156.133	0
1733783340	156.133	0	0.00	156.133	156.133	156.133	0
1733524140	156.133	0	0.00	156.133	156.133	156.133	0
1733437740	156.133	0	0.00	156.133	156.133	156.133	0
1733351340	156.133	0	0.00	156.133	156.133	156.133	0
1733264940	156.133	0	0.00	156.133	156.133	156.133	0
1733178540	156.133	0	0.00	156.133	156.133	156.133	0
1732919340	156.133	0	0.00	156.133	156.133	156.133	0
1732746540	156.133	0	0.00	156.133	156.133	156.133	0
1732660140	156.133	0	0.00	156.133	156.133	156.133	0
1732573740	156.133	0	0.00	156.133	156.133	156.133	0
1732314540	156.133	0	0.00	156.133	156.133	156.133	0
1732228140	156.133	0	0.00	156.133	156.133	156.133	0
1732141740	156.133	4.38	2.89	156.133	156.133	156.133	438
1732026600	151.752	0	0.00	151.752	151.752	151.752	0
1731940200	151.752	0	0.00	151.752	151.752	151.752	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관