Imperium Technology (PK) 주식 가격. IPGGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Imperium Technology Group Ltd (PK) (IPGGF) 시세

Imperium Technology Group Ltd (PK) (IPGGF)

0.4402

0.0227

(5.44%)

마감 03 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.4402

매수가

0.3872

매도가

0.4951

거래량

12,905

0.4304 일간 변동폭 0.4704

0.2088 52주 범위 1.30

전일 종가

0.4175

개장가

0.4304

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

13,493

재정 규모

US$ 5,741

VWAP

0.444895

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.062	-12.3456790123	0.5022	0.5438	0.4175	3352	0.51239495	CS
4	-0.4598	-51.0888888889	0.9	1.09	0.4175	7975	0.78359065	CS
12	0.1502	51.7931034483	0.29	1.09	0.2725	13493	0.61354924	CS
26	-0.1398	-24.1034482759	0.58	1.09	0.225	16633	0.43828904	CS
52	-0.2042	-31.6883923029	0.6444	1.3	0.2088	16819	0.51380783	CS
156	-1.5698	-78.0995024876	2.01	2.64	0.2088	23911	1.33214878	CS
260	-0.5198	-54.1458333333	0.96	4.72	0.2088	33838	1.58512828	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

mr40

IPGGF is being promoted by dozen investment companies, but to get the symbol you have to sign up for their investment service.

Renee

Renee 3 년 전

IPGGF: effective March 22,2022 Imperium Group Global Holdings Ltd. will change to Imperium Technology Group Ltd.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nwsun

nwsun 3 년 전

Are you that stock is this ticker? OTC has this stock over in Asia and making kitchen gadgets. Saw a short video claiming Imperium was a stock Gates was behind that dealt in DNA technology.

DIRT1

DIRT1 3 년 전

How is it that nobody knows about this yet? How do we get the word out?

Arcglass

Arcglass 3 년 전

Arcglass

Arcglass 3 년 전

Been waiting looks like there non reporting?

Huntewr7

Huntewr7 3 년 전

There has been a lot of articles on Imperium Tech. out of H.K. lately. Looks like it could pop over the next year. Have placed a starter buy today. Anyone heard anything good or bad? Thanks

kalasin

kalasin 3 년 전

I have been waiting for it also, Nice to finally see it..

Arcglass

Arcglass 3 년 전

Is finally a board.

makinezmoney

makinezmoney 3 년 전

$IPGGF: Seeing some vol roll in ...... $1.74

BOooooooooommmmmmmmmmmmmm

https://www.itg-ct.com/

GO $IPGGF

Imperium Technology (PK)

Amarin Printing and Publ... (CE)

Zinc of Ireland NL

GFG Resources (QB)

Natural Harmony Foods (PK)

Transurban (PK)

Triton Trust No 8 in res...

Scentre Group Trust 1 an...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관