BWP 주식 가격. BWP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
BWP Trust (BWP) 시세

BWP Trust (BWP)

3.42

0.02

(0.59%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.42

매수가

3.41

매도가

3.43

거래량

1,055,329

3.40 일간 변동폭 3.44

3.32 52주 범위 3.83

market_cap

전일 종가

3.40

개장가

3.41

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,064,925

발행 주식

707,808,430

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

173.71M

순이익

180.22M

섹터

Operators-nonres Bldgs

산업

Real Estate Div'd

웹사이트

www.bwptrust.com.au

본부

Perth, Western Australia, Aus

설립됨

1999

BWP Trust is listed in the Operators-nonres Bldgs sector of the 호주 증권거래소 with ticker BWP. The last closing price for BWP was AUD3.40. Over the last year, BWP shares have traded in a share price range of AUD 3.32 to AUD 3.83.

BWP currently has 707,808,430 shares in issue. The market capitalisation of BWP is AUD2.41 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-1.72413793103	3.48	3.49	3.4	870736	3.43967724	DE
4	-0.01	-0.291545189504	3.43	3.5	3.345	866017	3.41914193	DE
12	-0.17	-4.73537604457	3.59	3.83	3.345	1064925	3.59126932	DE
26	-0.34	-9.04255319149	3.76	3.83	3.345	998415	3.59143925	DE
52	-0.01	-0.291545189504	3.43	3.83	3.32	1098637	3.56121711	DE
156	-0.68	-16.5853658537	4.1	4.35	3.24	952832	3.75554312	DE
260	-0.83	-19.5294117647	4.25	4.59	2.59	1040456	3.83869513	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

TRUISM

TRUISM 2 분 전

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 6 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 8 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 14 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 15 분 전

jay_tee

jay_tee 15 분 전

RuudSaltis

RuudSaltis 17 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 17 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 18 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 20 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 21 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 25 분 전

Nice pickin' again!

Investor2014

Investor2014 26 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 27 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 29 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 29 분 전

capgain

capgain 32 분 전

Bolando

Bolando 34 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 35 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 40 분 전

NOT A GREAT PLAY

Bolando

Bolando 45 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Sgissu_ukx_mf89

CAT Strategic Metals

Tanga Resources

Air Products And Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관