Imperium Technology Group Ltd (PK)【IPGGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Imperium Technology Group Ltd (PK) (IPGGF)
Imperium Technology Group Ltd (PK) (IPGGF) 과거

Imperium Technology Group Ltd (PK) (IPGGF)

0.43

-0.0215

(-4.76%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	13.1578947368	0.38	0.4704	0.38	2674	0.44444427	CS
4	-0.0697	-13.9483690214	0.4997	0.5352	0.38	5603	0.49808602	CS
12	-0.2108	-32.8963795256	0.6408	1.09	0.3673	10292	0.73647916	CS
26	0.065	17.8082191781	0.365	1.09	0.225	12639	0.48022296	CS
52	-0.185	-30.081300813	0.615	1.3	0.2088	16579	0.50422574	CS
156	-1.8	-80.7174887892	2.23	2.39	0.2088	21324	1.20624785	CS
260	-0.53	-55.2083333333	0.96	4.72	0.2088	32948	1.57752275	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.43	-0.0215	-4.76	0.43	0.4561	0.43	5922
1737066420	0.4515	0.014	3.20	0.43	0.4515	0.43	2495
1736979720	0.4375	-0.0115	-2.56	0.425	0.4375	0.425	3679
1736893380	0.449	-0.0134	-2.90	0.425	0.449	0.425	3339
1736806800	0.4624	0.0224	5.09	0.4704	0.4704	0.4624	441
1736547720	0.44	-0.05	-10.20	0.38	0.44096	0.38	3417
1736375340	0.49	-0.04	-7.55	0.4337	0.49	0.4337	4073
1736288940	0.53	-0.0026	-0.49	0.53	0.53	0.53	9918
1736202360	0.5326	0.0006	0.11	0.5352	0.5352	0.5326	1645
1735942980	0.532	0.011	2.11	0.52	0.532	0.52	1400
1735856700	0.521	-0.0079	-1.49	0.5188	0.521	0.5121	5381
1735683960	0.5289	0.0289	5.78	0.4976	0.53	0.4976	12522
1735597740	0.5	0.02	4.17	0.45	0.5	0.45	8422
1735338000	0.48	-0.005	-1.03	0.51	0.51	0.47	4685
1735252020	0.485	0.005	1.04	0.46	0.49	0.46	4391
1735078200	0.48	-0.05	-9.43	0.51	0.51	0.45	19450
1734992400	0.53	0.00505	0.96	0.525	0.53	0.5088	5838
1734733200	0.52495	0.0179	3.53	0.4997	0.52495	0.4997	4161
1734646800	0.50705	-0.00445	-0.87	0.5741	0.5741	0.4941	2171
1734560940	0.5115	0.0115	2.30	0.4986	0.5243	0.4986	3457
1734474360	0.5	-0.04625	-8.47	0.4661	0.5	0.4661	4650
1734388140	0.54625	0.09125	20.05	0.4731	0.54625	0.4731	6555
1734128940	0.455	-0.0978	-17.69	0.5275	0.5275	0.455	4521
1734042480	0.5528	-0.0183	-3.20	0.5298	0.5528	0.5298	7549
1733955900	0.5711	0.0052	0.92	0.5923	0.5923	0.5523	3411
1733869200	0.5659	-0.03535	-5.88	0.6284	0.6284	0.5484	7750
1733782800	0.6012499	0.1121999	22.94	0.4635	0.6125	0.4635	25888
1733523600	0.48905	-0.01305	-2.60	0.4491	0.5291	0.444	20704
1733437500	0.5021	0.1149	29.67	0.4676	0.5076	0.4676	5395
1733350980	0.3872	-0.0028	-0.72	0.3673	0.4472	0.3673	1467
1733264700	0.39	-0.0502	-11.40	0.4122	0.42256	0.38826	15095
1733178180	0.4402	0.0227	5.44	0.4304	0.4704	0.4304	12905
1732918200	0.4175	-0.0547	-11.58	0.4175	0.4175	0.4175	350
1732746540	0.4722	-0.0716	-13.17	0.5121	0.51215	0.4722	4508
1732660140	0.5437999	0.00705	1.31	0.5198	0.5437999	0.5198	883
1732573560	0.5367499	-0.02125	-3.81	0.5022	0.54372	0.5022	7665
1732314000	0.558	-0.062	-10.00	0.6175	0.6175	0.558	2717
1732227900	0.62	-0.04295	-6.48	0.64175	0.64175	0.6	6525
1732141740	0.66295	-0.00905	-1.35	0.703	0.703	0.66295	14126
1732054800	0.672	0.05145	8.29	0.712	0.712	0.6321	1650
1731968640	0.62055	-0.2316	-27.18	0.6411	0.6411	0.6	4000
1731709260	0.85215	0.06055	7.65	0.8122	0.8867	0.8122	9182
1731622800	0.7916	-0.0538	-6.36	0.8181	0.8181	0.7916	4595
1731536760	0.8454	-0.02705	-3.10	0.81	0.8454	0.81	3949
1731450480	0.87245	0.00695	0.80	0.9149	0.9149	0.8612	3800
1731363600	0.8655	-0.048	-5.25	0.9332	0.9332	0.848	21909
1731104400	0.9135	0.04105	4.71	0.9092	0.9492	0.9092	3884
1731018540	0.87245	-0.00715	-0.81	0.8498	0.8874	0.845	13280
1730931600	0.8796	-0.05	-5.38	0.9071	0.9071	0.8692	7560
1730845680	0.9296	0.0996	12.00	0.9142	0.9943	0.9142	5050
1730759160	0.83	-0.0257	-3.00	0.9	1.09	0.8247	35899
1730496420	0.8557	-0.1243	-12.68	0.9033	0.9033	0.85	11070
1730409780	0.98	-0.02	-2.00	1.027	1.09	0.94	3997
1730323500	1	0.1	11.11	0.901	1.08	0.901	126737
1730237280	0.9	0.18	25.00	0.8204	0.9	0.8149999	50211
1730150880	0.72	0.0434	6.41	0.6838	0.7238	0.6838	5761
1729891500	0.6766	0.0491001	7.82	0.6408	0.6808	0.6408	10273
1729805160	0.6274999	-0.0163	-2.53	0.63	0.63	0.6274999	4556
1729718940	0.6438	0.0141	2.24	0.6623	0.6626	0.6438	3166
1729632300	0.6297	-0.0003	-0.05	0.62	0.6438	0.62	6591
1729545600	0.63	0.03	5.00	0.62	0.646	0.62	20349

Imperium Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관