Lido DAO TokenLDO

US$ 2.08

0.060

(

2.97%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 63

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.08

교환

GDAX

매도

US$ 2.08

마지막 거래 시간

08:52:25

볼륨(24시간)

$ 138,497,523

마지막 거래 규모

120.78

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 2.08

완전히 희석된 시가총액

US$ 2,080,000,000

창세기 날짜

17/12/2020

일 범위 2.00-2.15

52주 범위 0.878-4.04

순환 공급량 895,279,958 / 1,000,000,000

89.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.08	Binance	12313325.25	/cdn/crypto/logos/exchanges/BINA.png	$ 25,453,665.32	1733302391	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	64.9820236086	최근에
2.08	OKX	3505326.8081	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,239,735.90	1733302391	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	18.4989208662	최근에
2.08	Coinbase	1651745.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,426,058.25	1733302388	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.71687916516	최근에
2.07	DigiFinex	453327.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 933,885.29	1733302025	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.39237663805	6 분s 전
2.08	Kucoin	238805.6042	/cdn/crypto/logos/exchanges/KUCN.png	$ 491,425.38	1733301537	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	1.26026650762	14 분s 전
2.08	LBank	169839.537	/cdn/crypto/logos/exchanges/LBNK.png	$ 349,877.23	1733302391	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	0.896306771642	최근에
2.08	Gate.io	154006.72	/cdn/crypto/logos/exchanges/GATE.png	$ 316,377.36	1733301209	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	0.81275107347	20 분s 전
2.14E-5	Binance	152701.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.28	1733302391	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	8	https://www.binance.com/en/trade/LDO_BTC	0.805861725467	최근에
2.07	Kraken	129740.96922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 269,133.97	1733301933	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.684691629086	8 분s 전
1.99	Bitvavo	91837.7874789	/cdn/crypto/logos/exchanges/BITV.png	€ 181,176.92	1733302391	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.484662359919	최근에
2.07	Crypto.com	28636.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,342.81	1733302169	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	11	https://crypto.com/exchange/trade/LDO_USDT	0.151127634014	최근에
2.08	Crypto.com	26773.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,287.52	1733302318	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.141293247401	최근에
2.08	Bitfinex	12635.0974674	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26,161.65	1733302388	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0666801359707	최근에
2.07	LATOKEN	11114.7	/cdn/crypto/logos/exchanges/LATK.png	$ 22,892.79	1733301585	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0586564297733	13 분s 전
2.03	Gemini	5013.116366	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,348.44	1733302389	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.0264560904089	최근에
2.01	HTX	1813.0104	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,656.60	1733271061	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ldo_usdt	0.00956793410581	9 시간s 전
2	Bitstamp	1618	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,232.75	1733302391	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.00853879127401	최근에
2.05	Bitstamp	556.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,150.32	1733302391	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.0029393918194	최근에
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	19	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	9 시간s 전
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	9 시간s 전
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733301951	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	24	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	26	https://exchange.latoken.com/exchange/LDO-BTC	0	9 시간s 전
0.0005511	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733301209	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	20 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.62	0.46	28.3950617284	1.58	2.08	5713849.66772	CX
4	0.974	1.106	113.552361396	0.971	2.08	7580036.04815	CX
12	1.02	1.06	103.921568627	0.915	2.08	3345675.36331	CX
26	2.3	-0.22	-9.5652173913	0.878	2.68	3311532.23779	CX
52	2.43	-0.35	-14.4032921811	0.878	4.04	3275719.10585	CX
156	3.20852679	-1.12852679	-35.1727401347	0.401	54.32159571	1730185.17252	CX
260	0	0	0	0	2252.11465999	1356742.35457	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

ThatsMrSmith

6 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021