Lido DAO TokenLDO

US$ 0.721

0.008

(

1.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 69

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.721

교환

GDAX

매도

US$ 0.722

마지막 거래 시간

11:47:42

볼륨(24시간)

$ 15,024,862

마지막 거래 규모

573.75

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.722

완전히 희석된 시가총액

US$ 721,000,000

창세기 날짜

17/12/2020

일 범위 0.705-0.733

52주 범위 0.612-2.70

순환 공급량 896,827,818 / 1,000,000,000

89.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.723	Binance	5113216.77	/cdn/crypto/logos/exchanges/BINA.png	$ 3,688,509.70	1744372140	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	54.9077124058	최근에
0.7223	OKX	2032275.821	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,465,697.30	1744372140	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	21.8233689922	최근에
0.721	Coinbase	796655.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 572,894.78	1744372113	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.55479412904	최근에
0.7215	Gate.io	357570.03	/cdn/crypto/logos/exchanges/GATE.png	$ 257,404.82	1744371605	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	4	https://gate.io/trade/LDO_USDT	3.83972619494	9 분s 전
0.7229	DigiFinex	338742.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 243,939.23	1744371764	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.63754519662	6 분s 전
0.7233	Kucoin	328495.7343	/cdn/crypto/logos/exchanges/KUCN.png	$ 237,099.62	1744371854	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	3.52751508821	최근에
0.723	LBank	133407.726	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,263.34	1744372137	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.43258410144	최근에
0.724	Kraken	75948.0670553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,158.18	1744371818	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.815559912913	5 분s 전
8.78E-6	Binance	37056.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.328569	1744372125	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.397926372526	최근에
0.7221	HTX	25977.0139	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,632.21	1744349181	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.278951288893	6 시간s 전
0.63899	Bitvavo	21428.0548441	/cdn/crypto/logos/exchanges/BITV.png	€ 13,621.60	1744372140	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	11	https://account.bitvavo.com/markets/LDO-EUR	0.230102795505	최근에
0.725	LATOKEN	14675.1	/cdn/crypto/logos/exchanges/LATK.png	$ 10,590.56	1744369319	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.157586937259	47 분s 전
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	13	https://crypto.com/exchange/trade/LDO_USD	0.147281305019	1 월 전
0.72179	Bitfinex	11526.3807542	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,305.29	1744372138	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.123774764107	최근에
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0533773118435	1 월 전
8.74E-6	LATOKEN	4386.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.039038	1744368165	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0.0471071663136	1 시간 전
0.728	Gemini	1361.278015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 995.85	1744270379	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	17	https://gemini.com/?symbol=LDOUSD	0.0146179333117	1 일 전
0.7192	Bitstamp	974.83	/cdn/crypto/logos/exchanges/BSTP.png	US$ 694.42	1744372140	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.0104681040707	최근에
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744329726	LDO/USD	https://cex.io/ldo-usd	USD	19	https://cex.io/ldo-usd	0	12 시간s 전
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	22	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 시간s 전
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744372046	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	최근에
0.6261	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744372140	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	24	https://www.bitstamp.net/markets/ldo/eur	0	최근에
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	26	https://poloniex.com/exchange#USDT_LDO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	28	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	29	https://gate.io/trade/LDO_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.832	-0.111	-13.3413461538	0.612	0.859	2014765.11885	CX
4	0.904	-0.183	-20.2433628319	0.612	1.1	1892951.46514	CX
12	1.97	-1.249	-63.4010152284	0.612	2.44	3933510.3817	CX
26	1.04	-0.319	-30.6730769231	0.612	2.5	3923093.58945	CX
52	2.62	-1.899	-72.4809160305	0.612	2.7	3492672.07986	CX
156	0	0	0	0	4.04	2164882.70625	CX
260	0	0	0	0	2252.11465999	1554273.73527	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

ThatsMrSmith

11 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.714	-0.025	-3.38	0.739	0.739	0.687	2087760
1744242600	0.739	0.113	18.05	0.626	0.741	0.612	4482347
1744156200	0.626	-0.067	-9.67	0.694	0.715	0.616	1331688
1744069800	0.693	0	0.00	0.693	0.693	0.693	0
1743983400	0.693	-0.132	-16.00	0.837	0.837	0.671	1007363
1743897000	0.825	-0.01	-1.20	0.838	0.847	0.816	485356
1743810600	0.835	0	0.00	0.832	0.859	0.803	2694073
1743724200	0.835	0.018	2.20	0.812	0.846	0.778	1676770
1743637800	0.817	-0.083	-9.22	0.897	0.901	0.805	2637926
1743551400	0.9	0.027	3.09	0.874	0.919	0.872	1546131
1743465000	0.873	0.018	2.11	0.859	0.881	0.839	3768863
1743378600	0.855	-0.017	-1.95	0.872	0.884	0.843	942894
1743292200	0.872	-0.057	-6.14	0.932	0.956	0.855	2052805
1743205800	0.929	-0.091	-8.92	1.01	1.03	0.906	2047390
1743119400	1.02	0	0.00	1.02	1.06	1.01	1202319
1743033000	1.02	-0.04	-3.77	1.06	1.09	1	1540043
1742946600	1.06	-0.01	-0.93	1.08	1.1	1.05	1698421
1742860200	1.07	0.04	3.88	1.04	1.09	1.02	2399610
1742773800	1.03	0.02	1.98	1.02	1.06	1.01	976683
1742687400	1.01	0.02	2.02	0.991	1.04	0.991	935026
1742601000	0.99	-0.03	-2.94	1.02	1.03	0.975	859580
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565