ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fleetwood Bank Corporation (PK)

Fleetwood Bank Corporation (PK) (FLEW)

64.00
4.00
(6.67%)
마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.00
매수가
51.00
매도가
68.99
거래량
2
64.00 일간 변동폭 64.00
44.50 52주 범위 70.00
전일 종가
60.00
개장가
64.00
최근 거래 시간
2
@
64
마지막 거래 시간
평균 볼륨(3m)
60
재정 규모
US$ 128
VWAP
64.00

FLEW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.92124.7826741848261.0788646011460CS
4-5.98-8.5452986567669.9869.98606962.5623344CS
1211.58730158736370506063.12660957CS
26814.2857142857567048.754461.44137393CS
5218.0539.28182807445.957044.55054.7604696CS
1561428508244.511255.87206338CS
260-12-15.7894736842769044.512061.1835466CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
RoverInvs RoverInvs 4 분 전
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 5 분 전
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 5 분 전
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 6 분 전
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 6 분 전
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 7 분 전
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 8 분 전
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 8 분 전
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 8 분 전
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 9 분 전
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 9 분 전
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 10 분 전
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 10 분 전
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 10 분 전
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 12 분 전
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 13 분 전
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 15 분 전
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 15 분 전
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 18 분 전
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 19 분 전
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 20 분 전
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 21 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 22 분 전
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 22 분 전
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 24 분 전
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS

최근 히스토리

Delayed Upgrade Clock