CurTokenCUR

US$ 0.047845

0.000545

(

1.15%

)

공식 링크

웹사이트

발표

정보

순위 5095

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.042688

교환

매도

US$ 0.043383

마지막 거래 시간

20:38:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008112

완전히 희석된 시가총액

US$ 95,690

창세기 날짜

18/06/2019

일 범위 0.047175-0.04788

52주 범위 0.04392-0.101681

순환 공급량 0 / 2,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	14 시간s 전
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741996921	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	14 시간s 전
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996921	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05293175	-0.00508676	-9.61003556467	0.04392043	0.05591728	0	CX
4	0.06752524	-0.01968025	-29.1450278444	0.04392043	0.0705291	0	CX
12	0.08604354	-0.03819855	-44.3944426275	0.04392043	0.09248473	0	CX
26	0.05988964	-0.01204465	-20.1114082502	0.04392043	0.10168085	0	CX
52	0.09913771	-0.05129272	-51.7388590073	0.04392043	0.10168085	0	CX
156	0.35879737	-0.31095238	-86.6651781756	0.00429343	0.38523014	0.00139278	CX
260	0.68861845	-0.64077346	-93.0520319344	0.00429343	5.19822534	3.47823193	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.04739417	0.00122859	2.66	0.04615691	0.04816798	0.04612818
1741909800	0.04616558	-0.001043	-2.21	0.0472941	0.04742315	0.04517577
1741823400	0.04720864	-0.000384	-0.81	0.04755121	0.04838101	0.04542793
1741737000	0.04759233	0.00098089	2.10	0.04606551	0.0485752	0.04392043
1741650600	0.04661144	-0.003156	-6.34	0.05364438	0.05591728	0.04486837
1741564200	0.04976738	-0.004577	-8.42	0.05449895	0.05472064	0.04943026
1741477800	0.05434389	0.00140867	2.66	0.05293175	0.0552584	0.05216908
1741391400	0.05293522	-0.001644	-3.01	0.05364438	0.05591728	0.05237492
1741305000	0.05457896	-0.001123	-2.02	0.05551774	0.05746045	0.0539976
1741218600	0.05570178	0.00193602	3.60	0.05364438	0.05620139	0.05338356
1741132200	0.05376576	0.00039459	0.74	0.05309499	0.05498271	0.0498407
1741045800	0.05337117	-0.008949	-14.36	0.06232156	0.06251254	0.05197513
1740959400	0.06232057	0.00761702	13.92	0.05485539	0.06315161	0.05394138
1740873000	0.05470355	-0.000636	-1.15	0.05527326	0.0564315	0.05314205
1740786600	0.05533964	-0.001693	-2.97	0.05713076	0.05719913	0.05150574
1740700200	0.05703242	-0.000666	-1.15	0.05799969	0.05889315	0.0554142
1740613800	0.05769799	-0.004172	-6.74	0.06177167	0.06196611	0.05606045
1740527400	0.06187025	-0.000452	-0.73	0.06232156	0.06262698	0.05811785
1740441000	0.06232231	-0.007505	-10.75	0.06461031	0.06777022	0.06184945
1740354600	0.06982762	0.00130885	1.91	0.06848038	0.07034035	0.06803253
1740268200	0.06851877	0.00261324	3.97	0.06591941	0.06923215	0.06577723
1740181800	0.06590553	-0.002017	-2.97	0.06783289	0.07039361	0.06485182
1740095400	0.06792256	0.00067573	1.00	0.06728027	0.06855667	0.06710614
1740009000	0.06724683	0.00122884	1.86	0.0661349	0.06776155	0.06579556
1739922600	0.06601799	-0.001866	-2.75	0.06794881	0.06812146	0.06457365
1739836200	0.06788367	0.00198359	3.01	0.06461031	0.0705291	0.06379389
1739749800	0.06590008	-0.000744	-1.12	0.06672715	0.06751063	0.065802
1739663400	0.06664418	-0.000879	-1.30	0.06752524	0.06784849	0.06631672
1739577000	0.06752326	0.00122735	1.85	0.06621045	0.06906346	0.06601551
1739490600	0.06629591	-0.001453	-2.14	0.06774917	0.06826587	0.06473565
1739404200	0.06774892	0.00323274	5.01	0.06461031	0.06914	0.06339485
1739317800	0.06451618	-0.001344	-2.04	0.0660009	0.0674762	0.0640089
1739231400	0.06586045	0.00069826	1.07	0.06497393	0.06669149	0.06415256
1739145000	0.06516219	-0.000165	-0.25	0.06518225	0.0664262	0.06288483
1739058600	0.06532765	0.00030913	0.48	0.06497393	0.06595136	0.06415256
1738972200	0.06501852	-0.001335	-2.01	0.06677397	0.06931265	0.06361084
1738885800	0.06635362	-0.00268	-3.88	0.06910359	0.07073494	0.06605936
1738799400	0.06903349	0.00163358	2.42	0.06757949	0.069921	0.06722553
1738713000	0.06739991	-0.003985	-5.58	0.0714233	0.07159396	0.06531353
1738626600	0.07138441	0.00091154	1.29	0.07070794	0.07223675	0.06171965
1738540200	0.07047287	-0.006981	-9.01	0.07733144	0.07828484	0.06832333
1738453800	0.0774538	-0.003993	-4.90	0.08176032	0.08242985	0.07687741
1738367400	0.08144648	0.0008781	1.09	0.08056665	0.08512606	0.07962316
1738281000	0.08056838	0.0033271	4.31	0.07703866	0.08131718	0.07661113
1738194600	0.07724128	0.00117113	1.54	0.07655069	0.07844634	0.07583038
1738108200	0.07607015	-0.00238	-3.03	0.07926598	0.07978293	0.07534365
1738021800	0.07845005	-0.00173	-2.16	0.08199786	0.08239492	0.07520097
1737935400	0.08018024	-0.002131	-2.59	0.08207836	0.08321704	0.08018024
1737849000	0.0823112	0.00027321	0.33	0.08199786	0.08296166	0.08108707
1737762600	0.08203799	-0.00046	-0.56	0.08268448	0.08462051	0.0811698
1737676200	0.08249772	0.00212675	2.65	0.08034595	0.08285441	0.07905741
1737589800	0.08037097	-0.001909	-2.32	0.08254924	0.08335451	0.08002765
1737503400	0.08227949	0.00152211	1.88	0.08094712	0.08332182	0.07939973
1737417000	0.08075738	0.00090014	1.13	0.08166966	0.08487688	0.07751424
1737330600	0.07985724	-0.002152	-2.62	0.08166966	0.08528756	0.07751424
1737244200	0.0820095	-0.004194	-4.87	0.08611191	0.08657238	0.08007001
1737157800	0.08620381	0.0044212	5.41	0.08190621	0.08732787	0.08190621
1737071400	0.08178261	-0.003445	-4.04	0.08533413	0.08557935	0.08092482
1736985000	0.08522787	0.00533348	6.68	0.07981463	0.08606014	0.07892613
1736898600	0.07989439	0.00237841	3.07	0.07764305	0.08055228	0.0774704
1736812200	0.07751598	-0.003296	-4.08	0.08090253	0.08197482	0.07298901
1736725800	0.08081212	-0.00063	-0.77	0.08129935	0.0816538	0.07992882
1736639400	0.08144227	0.00037601	0.46	0.08090253	0.0821601	0.07982677
1736553000	0.08106626	0.0014862	1.87	0.0798077	0.08227157	0.07926573
1736466600	0.07958006	-0.002902	-3.52	0.08230724	0.0830969	0.07846913
1736380200	0.08248211	-0.001169	-1.40	0.08374786	0.08452589	0.07958477
1736293800	0.08365151	-0.007657	-8.39	0.09138371	0.09166584	0.08318608
1736207400	0.0913089	0.00115577	1.28	0.08262727	0.09248473	0.08203477
1736121000	0.09015313	-0.000438	-0.48	0.09054747	0.09088435	0.08920395
1736034600	0.09059082	0.00129473	1.45	0.0893387	0.09089648	0.08854952
1735948200	0.08929609	0.00392431	4.60	0.08549959	0.08985144	0.08486003
1735861800	0.08537178	0.00237123	2.86	0.08262727	0.08646562	0.08203477
1735775400	0.08300055	0.00044487	0.54	0.08262727	0.08339192	0.08203477
1735689000	0.08255568	-0.000504	-0.61	0.08313109	0.08526527	0.08206994
1735602600	0.0830595	-4.3E-5	-0.05	0.08251209	0.08497447	0.0817462
1735516200	0.08310211	-0.000996	-1.18	0.08408969	0.08436191	0.08231615
1735429800	0.08409786	0.00172969	2.10	0.08247072	0.08434358	0.08233102
1735343400	0.08236817	-0.000113	-0.14	0.08251209	0.08497447	0.08186807
1735257000	0.08248162	-0.004017	-4.64	0.08684882	0.08696102	0.08180688
1735170600	0.08649857	-3.7E-5	-0.04	0.08636729	0.08770289	0.0852623
1735084200	0.08653548	0.00192414	2.27	0.08459475	0.08750918	0.08318979
1734997800	0.08461134	0.00353715	4.36	0.08295695	0.08552882	0.08097783
1734911400	0.08107419	-0.001517	-1.84	0.08295695	0.08403024	0.08044478
1734825000	0.08259085	-0.003262	-3.80	0.08604354	0.08801226	0.08156513
1734738600	0.08585331	0.00063634	0.75	0.08465494	0.08642872	0.07717143
1734652200	0.08521697	-0.004594	-5.12	0.08963866	0.09204705	0.08262132
1734565800	0.08981131	-0.006292	-6.55	0.09629684	0.09667309	0.08973576
1734479400	0.09610363	-0.002893	-2.92	0.09848477	0.10009656	0.09536177
1734393000	0.09899627	0.00108294	1.11	0.09496347	0.10168085	0.09417009
1734306600	0.09791333	0.00216416	2.26	0.09590968	0.09791333	0.09500161
1734220200	0.09574917	-0.000917	-0.95	0.09685813	0.09766811	0.09475738