# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.69 | Binance | 188936795 | /cdn/crypto/logos/exchanges/BINA.png | $ 525,828,735.41 | 1740989565 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 47.7027390595 | 최근에 |
2.69 | Coinbase | 104630104.316 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 291,729,493.80 | 1740989566 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.4169960328 | 최근에 |
2.69 | OKX | 32247718.1392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89,682,333.20 | 1740989566 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.14189996003 | 최근에 |
2.59 | Bitvavo | 13558254.7385 | /cdn/crypto/logos/exchanges/BITV.png | € 35,693,740.55 | 1740989566 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.42318651005 | 최근에 |
2.917E-5 | Binance | 9612933 | /cdn/crypto/logos/exchanges/BINA.png | BTC 289.63 | 1740989564 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.42707215657 | 최근에 |
2.69 | Bitstamp | 7727331.62169 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21,222,574.10 | 1740989566 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.95099574954 | 최근에 |
2.59 | Bitstamp | 6184382.92709 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,100,498.82 | 1740989567 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.56143225048 | 최근에 |
2.69 | Kraken | 5032523.64455 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,008,566.26 | 1740989531 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.27061095869 | 최근에 |
2.69 | Crypto.com | 3385880 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,460,789.70 | 1740989489 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 0.854866571262 | 최근에 |
405.09 | bitFlyer | 2814311.08584 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,181,571,643.42 | 1740989563 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.710556921218 | 최근에 |
2.79 | LBank | 2763764.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,802,100.55 | 1740985294 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.697795041505 | 1 시간 전 |
2.7 | Bitfinex | 2721628.20087 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,423,106.83 | 1740989566 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.687156357677 | 최근에 |
2.59 | Coinbase | 2429959.35924 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,498,114.13 | 1740989566 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.613515843957 | 최근에 |
2.916E-5 | DigiFinex | 2300702 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 69.27 | 1740989325 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.580880961592 | 최근에 |
2.68 | DigiFinex | 2299114 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,417,829.94 | 1740988957 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.580480023545 | 10 분s 전 |
2.59 | Binance | 1609637 | /cdn/crypto/logos/exchanges/BINA.png | € 4,277,223.32 | 1740989565 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.406400954306 | 최근에 |
2.58 | Kraken | 1460896.21616 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,889,268.58 | 1740989530 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.368846899264 | 최근에 |
2.69 | Coinbase | 1152907.69084 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,204,511.40 | 1740989566 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.29108599379 | 최근에 |
0.0011291 | Binance | 1100912 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,256.79 | 1740989565 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.277958128079 | 최근에 |
0.0011293 | DigiFinex | 639484 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 734.02 | 1740989304 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.161456842669 | 최근에 |
2.69 | Kucoin | 562963.9102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,565,283.91 | 1740989049 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.142137059688 | 9 분s 전 |
2.69 | Gate.io | 548621.506 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,524,394.90 | 1740989135 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.138515891217 | 7 분s 전 |
2.69 | LATOKEN | 362925.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,012,686.13 | 1740988754 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0916313659726 | 14 분s 전 |
2.83 | Gemini | 310907.474434 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 697,484.82 | 1740958720 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0784978813925 | 9 시간s 전 |
2.69 | EXMO | 294234.946695 | /cdn/crypto/logos/exchanges/EXMO.png | $ 817,060.29 | 1740989559 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0742884036133 | 최근에 |
2.915E-5 | Bitstamp | 246597.174874 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.36 | 1740989564 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0622608247687 | 최근에 |
0.0011262 | Kraken | 220350.301083 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 249.68 | 1740989517 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.055634017261 | 최근에 |
2.69 | HTX | 183252.570267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 509,480.97 | 1740989566 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0462675866893 | 최근에 |
2.919E-5 | Bitfinex | 164290.410957 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.91 | 1740989565 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0414800230091 | 최근에 |
2.913E-5 | LATOKEN | 103953.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.12 | 1740989080 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.026246144334 | 8 분s 전 |
2.916E-5 | EXMO | 100247.620558 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.02 | 1740989558 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0253105070657 | 최근에 |
2.912E-5 | Kucoin | 79088.8586 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.38 | 1740989043 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0199683454158 | 9 분s 전 |
2.91 | Crypto.com | 53509 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,768.94 | 1740960201 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0135099458226 | 8 시간s 전 |
2.897E-5 | Upbit | 47265.1454021 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.44 | 1740989135 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0119334981718 | 7 분s 전 |
0.0011249 | Kucoin | 39837.6564 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 45.62 | 1740989059 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0100582066505 | 8 분s 전 |
2.69 | Upbit | 30919.7987167 | /cdn/crypto/logos/exchanges/UPBT.png | $ 86,846.42 | 1740989161 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00780662702548 | 7 분s 전 |
2.14 | Bitstamp | 30305.1580663 | /cdn/crypto/logos/exchanges/BSTP.png | £ 66,783.71 | 1740989566 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00765144262872 | 최근에 |
2.919E-5 | Crypto.com | 18715 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.574322 | 1740989476 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 38 | https://crypto.com/exchange/trade/XRP_BTC | 0.00472516092749 | 최근에 |
2.918E-5 | HitBTC | 12689.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.375556 | 1740989426 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00320391916311 | 최근에 |
2.898E-5 | Gate.io | 11908.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.351984 | 1740988205 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00300673237795 | 23 분s 전 |
2.75 | EXMO | 8220.0415896 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23,472.80 | 1740989500 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 41 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00207539510241 | 최근에 |
2.69 | Bitstamp | 8103.98509733 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,328.77 | 1740989565 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00204609317333 | 최근에 |
3.014E-5 | CEX.IO | 6432.756728 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.193855 | 1740989564 | XRP/BTC | https://cex.io/xrp-btc | BTC | 43 | https://cex.io/xrp-btc | 0.00162414163757 | 최근에 |
2.65 | CEX.IO | 6178.206466 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,697.00 | 1740989546 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00155987281833 | 최근에 |
2.58 | EXMO | 4401.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,772.67 | 1740989557 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00111123968956 | 최근에 |
0.00112631 | EXMO | 2777.67610895 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.17 | 1740989560 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000701307326702 | 최근에 |
2.2 | EXMO | 1856.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,231.43 | 1740989558 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000468779390546 | 최근에 |
2.57 | CEX.IO | 735.346239 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,995.53 | 1740989546 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000185660129132 | 최근에 |
2.926E-5 | HTX | 331.13702642 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010018 | 1740989565 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.36054362215E-5 | 최근에 |
0.00112733 | HitBTC | 174.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.199034 | 1740989515 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 4.39819948474E-5 | 최근에 |
2.66 | CEX.IO | 131.193069 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 348.97 | 1740989546 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 3.31236101307E-5 | 최근에 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740960133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740960133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740960130 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740960130 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740989355 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740960127 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 시간s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740989357 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960131 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740960129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740989546 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 2 일s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 2 일s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 2 일s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740960130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 8 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.58 | 0.11 | 4.26356589147 | 1.95 | 2.99 | 257122202.627 | CX |
4 | 2.55 | 0.14 | 5.49019607843 | 1.84 | 2.99 | 204256396.294 | CX |
12 | 2.6 | 0.09 | 3.46153846154 | 1.84 | 3.4 | 220781960.293 | CX |
26 | 0.5666 | 2.1234 | 374.761736675 | 0.4861 | 3.4 | 203703569.074 | CX |
52 | 0.6392 | 2.0508 | 320.838548185 | 0.38249 | 3.4 | 146330225.984 | CX |
156 | 0.76998 | 1.92002 | 249.359723629 | 0.28704 | 3.4 | 90843834.7733 | CX |
260 | 0.23933 | 2.45067 | 1023.97108595 | 0.1105 | 3.4 | 89699870.0743 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
BTC !........XRP !.........GO USA GO ! That's a pretty damned good Clonk right there.......Sure needs to break above ! XRP = A different story Gee.......Los Algos, XRP. Clonk, Wedge 👔🤑👔🤑👔🤑
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
????? Huh ? yes yes, it saw its own chart and said jump up and bounce....... ???? Huh ?........Man !.......LoL ! Do Or Dies are when ya' BUY ! .............Because ya' can bet that sure as hell sumpthin' like this is gonna get sprung ! RESCUE JOB ! ...............aka..........FRAUD...
????? Huh ? yes yes, it saw its own chart and said jump up and bounce....... ???? Huh ?........Man !.......LoL ! Do Or Dies are when ya' BUY ! .............Because ya' can bet that sure as hell sumpthin' like this is gonna get sprung ! RESCUE JOB ! ...............aka..........FRAUD 👔👔👔👔🤑🤑🤑🙈 Do Or Die.......They're when ya' BUY The Presidents' beloved crypto supporters were about to get CRUSHED.........and so he freaking "TWEETS" ?????
더보기
Yessir. I was in the hot tub this am and saw it break. When I jumped out to tell my wife I was already up $30k! Just getting started. This is going to be one massive bull run across the crypto board, cheers!
And that's all it took (was that Donald Trump tweet - PLUS for the price to be parked where it was) ! XRP DESPERATELY needed a BOUNCE ! And that's all it took (was that Donald Trump tweet - PLUS for the prices to be parked where they were) ! BTC I'd LIKE to see a FRAUD investigation...
And that's all it took (was that Donald Trump tweet - PLUS for the price to be parked where it was) ! XRP DESPERATELY needed a BOUNCE ! And that's all it took (was that Donald Trump tweet - PLUS for the prices to be parked where they were) ! BTC I'd LIKE to see a FRAUD investigation begin......but no doubt that is just wishfull thinking. BTC Tweet USA !
더보기
indeed, what a miss, no chart could have seen that coming. which is why one always, and I mean always have to take fundamentals, and the economy, into consideration. BOOM time today, sure it may fade into next news story, but i like it today🚀
WHOOPS!! What an Epic swing and a miss for the Idiots claiming to have "nailed it". OUCH OUCH OUCH!!🏦🏦🏦🤑
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway. GSEs aint done,...
Id like to see more GSEers over here, issue is the hate mongers, cry babies, and fantasy lovers will start coming too. which also brings the Admin/libs down on us, dey luv to stic together like birds of a feather, destroying normal investors and their investments, they try anyway. GSEs aint done, neither is XRP, they are both next generation investments. I cant post on FNMA, one too many babies complained that I didnt like freaks. but its all good, focus on other things, and investments.
더보기
It's too bad FnF won't be up fast enough to flip to buy more XRP. Can't have it all but at least they're all going in the right direction. lol FNMA
Nice I loaded around .50-.70 Another fnma holder too $30 plus for both coming this year 😎
March 7th is Crypto meeting at White House and possibly SEC will drop appeal soon... Just let your imagination run wild as it could be a fun ride folks - Hell, it already is!!!
No u didnt, bye. ul have to wait to push the short theme again. lol In fact I think you should put all ur money into PEPE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726113#google_vignette
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
yes this is nothing new, but he is making it more public to prepare for the most important change to this nation in modern history. Institutions, including BlackRock, are all in too. just wait till he hints are what will happen next, XRP tied to Gold, real BAADA BOOM time coming.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |