# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.62 | Binance | 456569657 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,228,884,465.14 | 1741019145 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.4651243137 | 최근에 |
2.61 | Coinbase | 225368917.404 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 608,999,296.61 | 1741019146 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.4166500005 | 최근에 |
2.62 | OKX | 77764995.2037 | /cdn/crypto/logos/exchanges/OKEX.png | $ 209,290,593.57 | 1741019145 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.42512220431 | 최근에 |
2.49 | Bitvavo | 36429233.431 | /cdn/crypto/logos/exchanges/BITV.png | € 93,086,330.59 | 1741019146 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.94677248628 | 최근에 |
2.894E-5 | Binance | 24650024 | /cdn/crypto/logos/exchanges/BINA.png | BTC 721.22 | 1741019145 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.67060345076 | 최근에 |
2.61 | Bitstamp | 17520932.4644 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 46,970,230.06 | 1741019146 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.89823193275 | 최근에 |
2.61 | Kraken | 13858914.5967 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,125,882.86 | 1741018814 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.50148596796 | 6 분s 전 |
2.49 | Bitstamp | 11432113.3056 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,232,420.40 | 1741019146 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.23856436177 | 최근에 |
2.61 | Crypto.com | 7089847 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,222,376.26 | 1741019147 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 0.768119733415 | 최근에 |
393.73 | bitFlyer | 6472175.68914 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,629,821,885.45 | 1741019142 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.701200726188 | 최근에 |
2.49 | Coinbase | 6312064.17471 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,269,734.08 | 1741019146 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.683854115777 | 최근에 |
2.63 | Bitfinex | 5337297.20183 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,278,133.95 | 1741019143 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.578247076958 | 최근에 |
2.88E-5 | DigiFinex | 4964535 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 145.42 | 1741018593 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.537861719827 | 9 분s 전 |
2.62 | DigiFinex | 4908633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,288,297.30 | 1741018901 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.531805252129 | 최근에 |
2.5 | Binance | 4000519 | /cdn/crypto/logos/exchanges/BINA.png | € 10,301,261.05 | 1741019144 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.433419450068 | 최근에 |
2.49 | Kraken | 3757321.22773 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,661,779.41 | 1741018813 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.407071207574 | 6 분s 전 |
2.64 | LBank | 2852008.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,035,333.86 | 1741013596 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.308988879187 | 2 시간s 전 |
2.62 | Coinbase | 2773050.54364 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,466,116.58 | 1741019146 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.300434529028 | 최근에 |
0.0011428 | Binance | 2570320 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,903.84 | 1741019145 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.278470538672 | 최근에 |
2.6 | Gate.io | 1224422.986 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,309,866.52 | 1741017531 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.132654972328 | 27 분s 전 |
2.62 | Kucoin | 1170054.508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,169,216.29 | 1741019056 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.126764647639 | 최근에 |
0.0011391 | DigiFinex | 1087918 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,237.13 | 1741018498 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.117865912218 | 11 분s 전 |
2.61 | LATOKEN | 750824.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,035,797.74 | 1741018841 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0813449591356 | 5 분s 전 |
2.62 | EXMO | 666930.689051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,794,380.17 | 1741019110 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0722558079293 | 최근에 |
2.06 | Bitstamp | 629298.929132 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,300,428.08 | 1741019146 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.068178752755 | 최근에 |
2.894E-5 | Bitstamp | 477949.772436 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.97 | 1741019146 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0517814632375 | 최근에 |
2.62 | HTX | 380458.948924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,027,534.51 | 1741019145 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.041219228909 | 최근에 |
2.894E-5 | Bitfinex | 359779.976695 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10.49 | 1741019146 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.038978852405 | 최근에 |
2.94 | Gemini | 309535.507613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 692,757.84 | 1740958594 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0335353261629 | 17 시간s 전 |
0.0011427 | Kraken | 260263.593496 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 294.65 | 1741018800 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.028197167309 | 6 분s 전 |
2.878E-5 | LATOKEN | 217353.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6.37 | 1741018186 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0235483008942 | 16 분s 전 |
2.893E-5 | EXMO | 216168.663056 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.34 | 1741019110 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0234198870355 | 최근에 |
2.895E-5 | Kucoin | 180953.5571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.28 | 1741019048 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0196046540976 | 최근에 |
0.0011447 | Kucoin | 79211.4422 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 89.77 | 1741019066 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.00858183143672 | 최근에 |
2.898E-5 | Upbit | 76112.7204434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.26 | 1741018837 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00824611342622 | 5 분s 전 |
2.91 | Crypto.com | 53509 | /cdn/crypto/logos/exchanges/CRTO.png | $ 155,768.94 | 1740960201 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.00579720815066 | 16 시간s 전 |
2.59 | Upbit | 47749.6810066 | /cdn/crypto/logos/exchanges/UPBT.png | $ 131,168.05 | 1741018862 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00517323889295 | 최근에 |
2.6 | Bitstamp | 39182.0785908 | /cdn/crypto/logos/exchanges/BSTP.png | $ 103,521.83 | 1741019146 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00424501794776 | 최근에 |
2.889E-5 | Crypto.com | 29224 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.874855 | 1741019143 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00316615169401 | 최근에 |
2.884E-5 | Gate.io | 25904.41 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.752385 | 1741018277 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00280650464015 | 15 분s 전 |
0.00113863 | HitBTC | 23447.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26.60 | 1741018731 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.00254028852997 | 7 분s 전 |
2.882E-5 | HitBTC | 19680.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.575084 | 1741018675 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00213224455498 | 8 분s 전 |
2.68 | EXMO | 16781.3023792 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 46,241.96 | 1741019052 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0018180998137 | 최근에 |
2.847E-5 | CEX.IO | 12908.228501 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.378212 | 1741006104 | XRP/BTC | https://cex.io/xrp-btc | BTC | 44 | https://cex.io/xrp-btc | 0.00139848787076 | 4 시간s 전 |
2.5 | EXMO | 9797.51382007 | /cdn/crypto/logos/exchanges/EXMO.png | € 25,390.91 | 1741019108 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00106147053718 | 최근에 |
2.6 | CEX.IO | 6278.206466 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,957.00 | 1741006070 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.00068018594435 | 4 시간s 전 |
2.11 | EXMO | 3812.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,415.96 | 1741019109 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000413049320196 | 최근에 |
0.00114021 | EXMO | 3494.46064862 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.96 | 1741019111 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000378592680752 | 최근에 |
2.5 | CEX.IO | 835.346239 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,245.53 | 1741006070 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 9.05020842354E-5 | 4 시간s 전 |
2.882E-5 | HTX | 698.44132182 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020586 | 1741019143 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xrp_btc | 7.5669695259E-5 | 최근에 |
2.6 | CEX.IO | 161.193069 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 426.88 | 1741006070 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 1.74637869038E-5 | 4 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740960133 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740960130 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740960130 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740960133 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741019131 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740960127 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 16 시간s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741019133 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740960129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741006070 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 4 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960165 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 시간s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740960130 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 3 일s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 3 일s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 3 일s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740960130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.58 | 0.03 | 1.16279069767 | 1.95 | 2.99 | 257122202.627 | CX |
4 | 2.55 | 0.06 | 2.35294117647 | 1.84 | 2.99 | 204256396.294 | CX |
12 | 2.6 | 0.01 | 0.384615384615 | 1.84 | 3.4 | 220781960.293 | CX |
26 | 0.5666 | 2.0434 | 360.642428521 | 0.4861 | 3.4 | 203703569.074 | CX |
52 | 0.6392 | 1.9708 | 308.32290363 | 0.38249 | 3.4 | 146330225.984 | CX |
156 | 0.76998 | 1.84002 | 238.969843373 | 0.28704 | 3.4 | 90843834.7733 | CX |
260 | 0.23933 | 2.37067 | 990.544436552 | 0.1105 | 3.4 | 89699870.0743 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Keep showing how much u don’t know, ur doing a great job. Soon after this it hit 1.84 (a 50 % correction)
Please don na forgert Trump’s crypto reserve plan faces Congress vote, may limit rally, when will that vote happen? Stay tuned, I'll figure that out too
Note, several states have already rejected the idea of BTC reserve: Trump’s crypto reserve plan faces Congress vote, may limit rally...
And so yes.......The chart produced the sell off and then the chart produced Trumps' pump..... What don't U get ?.........Can U NOT see its' "affect" ?.........>LoL ! An "educated" person would've used the wprd "effect" XRP down 12 %.......'Tis just awaiting the NEXT bout of...
And so yes.......The chart produced the sell off and then the chart produced Trumps' pump..... What don't U get ?.........Can U NOT see its' "affect" ?.........>LoL ! An "educated" person would've used the wprd "effect" XRP down 12 %.......'Tis just awaiting the NEXT bout of Repub "propaganda"..... Pump or Die ! Looking for some "corruption" ?........Then look no further !
더보기
Will tomorrow bring red pitchforks and down lines on 5 min trend lines? I hope not if not just to stick it to pitchforks punks
Retail was handed a gift on Sunday, be smart and hold on to yours, corporate will push this down to load up.. the path has been set guys.. GLTA this is all my opinion NAIA. Do your own research.
What a difference a day makes, ur red arrows go away, ur lines now point up, just like that.
Oh it's just........ BOING ! Don't listen to the chart noise !........... Don't listen to the chart noise !.......... .
Nope said it right, he is influencing change. Dont ignore it, gonna last for a couple years.
I use HOOD and I invested in it as well. I see 100 break by end of year possible. HOOD up 9% Pre-market. They are instrumental in the ease of crypto trade.
XRP Aqualung 🤿 Cross Eyed Mary $6 TARGET DOGE XRP forecast has changed. We have an arrow pointing up again.NICE! Woohooooooo
Look Inside Ripple is headquartered in San Francisco, 315 Montgomery St, United States, and has 8 office locations.
This is what a career ending statement looks like: Coinbase CEO Rejects Altcoins For US Reserves Myself, I only use HOOD, who do you use?
Trump affect just getting started. https://www.foxbusiness.com/politics/trump-moves-crypto-strategic-reserve-forward-promises-elevate-industry czar David Sacks and will be administered by the working group's executive director, Bo Hines.
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
BTC !........XRP !.........GO USA GO ! That's a pretty damned good Clonk right there.......Sure needs to break above ! XRP = A different story Gee.......Los Algos, XRP. Clonk, Wedge 👔🤑👔🤑👔🤑
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
????? Huh ? yes yes, it saw its own chart and said jump up and bounce....... ???? Huh ?........Man !.......LoL ! Do Or Dies are when ya' BUY ! .............Because ya' can bet that sure as hell sumpthin' like this is gonna get sprung ! RESCUE JOB ! ...............aka..........FRAUD...
????? Huh ? yes yes, it saw its own chart and said jump up and bounce....... ???? Huh ?........Man !.......LoL ! Do Or Dies are when ya' BUY ! .............Because ya' can bet that sure as hell sumpthin' like this is gonna get sprung ! RESCUE JOB ! ...............aka..........FRAUD 👔👔👔👔🤑🤑🤑🙈 Do Or Die.......They're when ya' BUY The Presidents' beloved crypto supporters were about to get CRUSHED.........and so he freaking "TWEETS" ?????
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |