CurTokenCUR

US$ 0.081622

-0.00159

(

-1.91%

)

공식 링크

웹사이트

발표

정보

순위 5082

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.072823

교환

매도

US$ 0.07401

마지막 거래 시간

20:38:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008112

완전히 희석된 시가총액

US$ 163,243

창세기 날짜

18/06/2019

일 범위 0.080996-0.084946

52주 범위 0.04791-0.101369

순환 공급량 0 / 2,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	CUR/USD	https://hitbtc.com/CUR-to-USD	USD	1	https://hitbtc.com/CUR-to-USD	14 시간s 전
5.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	CUR/ETH	https://hitbtc.com/CUR-to-ETH	ETH	2	https://hitbtc.com/CUR-to-ETH	14 시간s 전
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CUR/BTC	https://hitbtc.com/CUR-to-BTC	BTC	3	https://hitbtc.com/CUR-to-BTC	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUR/ETH	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	ETH	4	https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0761135	0.00550811	7.23670570924	0.07470161	0.08384149	0	CX
4	0.06281102	0.01881059	29.9479135986	0.05853646	0.08520607	0	CX
12	0.06256208	0.01905953	30.464987737	0.05342071	0.08520607	0	CX
26	0.09386368	-0.01224207	-13.0423929682	0.05342071	0.09834978	0	CX
52	0.04790963	0.03371198	70.365769888	0.04790963	0.1013685	0	CX
156	0.2075372	-0.12591559	-60.6713350667	0.00429343	1.78992262	0.00567572	CX
260	0.68861845	-0.60699684	-88.1470486305	0.00429343	5.19822534	3.74469987	CX

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.08356085	0.00734926	9.64	0.07617716	0.08384149	0.07523218
1732146600	0.07621159	-0.000906	-1.17	0.07712436	0.07829549	0.0751923
1732060200	0.07711792	-0.002592	-3.25	0.07966032	0.07966032	0.0761779
1731973800	0.07970961	0.00362138	4.76	0.0761135	0.07970961	0.07471721
1731887400	0.07608823	-0.001385	-1.79	0.07769432	0.07825412	0.07553908
1731801000	0.07747362	0.00080007	1.04	0.07643749	0.07971233	0.07615115
1731714600	0.07667355	0.00092516	1.22	0.0761135	0.07755363	0.07470161
1731628200	0.07574839	-0.003389	-4.28	0.07905766	0.08031449	0.07524234
1731541800	0.07913767	-0.001382	-1.72	0.0803831	0.08265872	0.07731212
1731455400	0.08051934	-0.002817	-3.38	0.08312192	0.08520607	0.07968459
1731369000	0.08333618	0.00439791	5.57	0.07884736	0.08381697	0.07727496
1731282600	0.07893827	0.00121546	1.56	0.07720883	0.08040936	0.07664457
1731196200	0.07772281	0.0044217	6.03	0.07335387	0.0782026	0.07334124
1731109800	0.07330111	0.00144657	2.01	0.07261201	0.07393795	0.07160561
1731023400	0.07185454	0.00440237	6.53	0.06718639	0.07231279	0.06699467
1730937000	0.06745217	0.00732795	12.19	0.06010465	0.06796714	0.06008112
1730850600	0.06012422	0.00086596	1.46	0.05964318	0.06138179	0.05899644
1730764200	0.05925826	-0.001608	-2.64	0.06177786	0.0617848	0.05853646
1730677800	0.06086608	-0.00074	-1.20	0.06177786	0.0617848	0.05971898
1730591400	0.06160621	-0.000594	-0.95	0.06229134	0.06246647	0.06133696
1730505000	0.06220019	-0.000162	-0.26	0.06245705	0.06403689	0.06125893
1730418600	0.06236194	-0.003528	-5.35	0.06587829	0.06606604	0.06207312
1730332200	0.06589018	0.00062322	0.95	0.0652573	0.06731718	0.06454442
1730245800	0.06526696	0.00172523	2.72	0.06352316	0.06639747	0.06343547
1730159400	0.06354173	0.00146663	2.36	0.06281102	0.06404679	0.06095847
1730073000	0.0620751	0.0006569	1.07	0.06134439	0.06248876	0.06100553
1729986600	0.0614182	0.00163259	2.73	0.0603625	0.06194754	0.06015914
1729900200	0.05978561	-0.00292	-4.66	0.06281102	0.06336091	0.05920773
1729813800	0.06270575	0.0002378	0.38	0.06240504	0.06334308	0.06214743
1729727400	0.06246795	-0.002507	-3.86	0.06489839	0.06495957	0.06091091
1729641000	0.06497493	-0.001071	-1.62	0.0661349	0.0661349	0.06457093
1729554600	0.06604623	-0.001843	-2.71	0.06806944	0.06848607	0.06582305
1729468200	0.06788936	0.00228404	3.48	0.06565684	0.06820122	0.06530585
1729381800	0.06560532	0.0001511	0.23	0.06542524	0.0659417	0.06521495
1729295400	0.06545422	0.00098361	1.53	0.06069368	0.06626866	0.05997956
1729209000	0.06447061	-0.000185	-0.29	0.06069368	0.06474209	0.05997956
1729122600	0.06465539	0.00030838	0.48	0.06455582	0.06549088	0.0642182
1729036200	0.06434701	-0.000756	-1.16	0.06512355	0.0664428	0.06308894
1728949800	0.06510348	0.0039736	6.50	0.06069368	0.06570019	0.05997956
1728863400	0.06112988	-0.000215	-0.35	0.06140507	0.06148681	0.06036325
1728777000	0.06134513	0.00105694	1.75	0.06041279	0.06162503	0.0603308
1728690600	0.06028819	0.00126649	2.15	0.05901229	0.06118487	0.05896027
1728604200	0.0590217	0.00035867	0.61	0.05873586	0.05975316	0.05772574
1728517800	0.05866303	-0.001801	-2.98	0.06038133	0.06112146	0.05829247
1728431400	0.06046357	0.00033712	0.56	0.06016979	0.06093841	0.05960231
1728345000	0.06012645	-0.000304	-0.50	0.06069368	0.06237135	0.05964219
1728258600	0.06043013	0.00060489	1.01	0.05970659	0.06079301	0.05964219
1728172200	0.05982524	1.8E-5	0.03	0.05994265	0.06012422	0.05921367
1728085800	0.05980741	0.00159147	2.73	0.05825581	0.06043235	0.05797121
1727999400	0.05821594	-0.00027	-0.46	0.06069368	0.06187967	0.05731381
1727913000	0.05848618	-0.002237	-3.68	0.06069368	0.06187967	0.05835935
1727826600	0.06072315	-0.003541	-5.51	0.06447432	0.065801	0.06009969
1727740200	0.06426427	-0.001465	-2.23	0.06586367	0.06589389	0.06378919
1727653800	0.06572892	-0.000548	-0.83	0.066286	0.06646212	0.06530214
1727567400	0.06627708	-0.000543	-0.81	0.06685893	0.06699987	0.06573834
1727481000	0.06682004	0.00168659	2.59	0.06512156	0.06756091	0.0648107
1727394600	0.06513345	0.00134377	2.11	0.063971	0.06601205	0.06339708
1727308200	0.06378968	-0.001979	-3.01	0.06566725	0.06600313	0.06339212
1727221800	0.06576856	0.00015606	0.24	0.06559517	0.0661567	0.06429573
1727135400	0.0656125	0.00165141	2.58	0.05685334	0.06689237	0.05607952
1727049000	0.06396109	-0.000914	-1.41	0.06479485	0.06493703	0.06262747
1726962600	0.06487485	0.00160435	2.54	0.06339807	0.0649291	0.06271293
1726876200	0.0632705	0.00216242	3.54	0.06106597	0.06369035	0.06044746
1726789800	0.06110808	0.00277994	4.77	0.05900536	0.06165302	0.05886937
1726703400	0.05832814	0.00042158	0.73	0.0579613	0.0584572	0.05646544
1726617000	0.05790656	0.00090435	1.59	0.05685334	0.05922259	0.05607952
1726530600	0.05700221	-0.000414	-0.72	0.05749364	0.05779955	0.05588731
1726444200	0.05741636	-0.002457	-4.10	0.05988964	0.06017078	0.05719913
1726357800	0.05987379	-0.00063	-1.04	0.06048586	0.06048586	0.05927287
1726271400	0.06050344	0.00195633	3.34	0.05848097	0.06100157	0.05791003
1726185000	0.05854711	0.00050134	0.86	0.05796452	0.05911632	0.05741066
1726098600	0.05804577	-0.001117	-1.89	0.05907645	0.05908066	0.05651102
1726012200	0.05916289	0.00064625	1.10	0.05837223	0.059394	0.05751891
1725925800	0.05851664	0.00151047	2.65	0.06220539	0.06230125	0.05634704
1725839400	0.05700617	0.00078893	1.40	0.05620684	0.05766505	0.05557595
1725753000	0.05621724	0.00116642	2.12	0.05520044	0.05719764	0.05505404
1725666600	0.05505082	-0.003618	-6.17	0.05871208	0.05959315	0.05342071
1725580200	0.05866873	-0.00189	-3.12	0.06067238	0.06107786	0.05820256
1725493800	0.06055918	-7.6E-5	-0.13	0.05993274	0.0616285	0.05730341
1725407400	0.06063547	-0.002203	-3.51	0.06282935	0.06316795	0.06036498
1725321000	0.06283826	0.00263131	4.37	0.06220539	0.06344265	0.06030008
1725234600	0.06020695	-0.002005	-3.22	0.06220539	0.06230125	0.05960974
1725148200	0.06221183	-0.000381	-0.61	0.06254846	0.06271268	0.06175309
1725061800	0.06259304	-1.0E-5	-0.02	0.06256208	0.06288607	0.06046728
1724975400	0.0626032	-0.000134	-0.21	0.06261385	0.06429598	0.06212464
1724889000	0.06273696	0.00170988	2.80	0.06090125	0.0632705	0.0599533
1724802600	0.06102708	-0.005434	-8.18	0.06653568	0.06687776	0.05966201
1724716200	0.06646063	-0.001546	-2.27	0.06798795	0.0684405	0.0660871
1724629800	0.06800653	-0.000384	-0.56	0.06862305	0.0691509	0.06778558
1724543400	0.06839096	-9.0E-5	-0.13	0.06854849	0.06978204	0.06778335
1724457000	0.06848137	0.00349332	5.38	0.06495783	0.06924948	0.06495684
1724370600	0.06498805	-0.000132	-0.20	0.06601403	0.06620352	0.06411887