Fleetwood Bank Corporation (PK)【FLEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fleetwood Bank Corporation (PK) (FLEW)
Fleetwood Bank Corporation (PK) (FLEW) 과거

Fleetwood Bank Corporation (PK) (FLEW)

52.99

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.99	3.90196078431	51	53	51	12	52.37725806	CS
4	0.99	1.90384615385	52	54.98	51	51	52.14081806	CS
12	-4.76	-8.24242424242	57.75	57.75	51	54	53.27713932	CS
26	-10.01	-15.8888888889	63	70	51	71	57.75714891	CS
52	-2.06	-3.74205267938	55.05	70	48.75	49	57.77053998	CS
156	2.99	5.98	50	81.9999	44.5	103	55.72390458	CS
260	-13.01	-19.7121212121	66	85	44.5	106	58.79575945	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	52.99	0	0.00	52.99	52.99	52.99	0
1744320120	52.99	0	0.00	52.99	52.99	52.99	3
1744234140	52.99	1.35	2.61	52.99	52.99	52.99	2
1744147740	51.64	-0.36	-0.69	53	53	51.64	21
1744061220	52	-1	-1.89	52	52	52	10
1743802020	53	-0.7	-1.30	51	53	51	26
1743715440	53.7	0	0.00	53.7	53.7	53.7	0
1743629040	53.7	0	0.00	52.35	53.7	52.35	7
1743542640	53.7	0	0.00	53.7	53.7	53.7	1
1743456180	53.7	-0.15	-0.28	53.7	53.7	53.7	2
1743197280	53.85	0	0.00	53.85	53.85	53.85	0
1743110880	53.85	0.85	1.60	53.85	53.85	53.85	10
1743024540	53	0	0.00	53	53	53	0
1742938140	53	-1.98	-3.60	53	53	53	100
1742851200	54.9799	2.18	4.13	54.98	54.98	54.9799	10
1742592000	52.8	0	0.00	52.8	52.8	52.8	0
1742505600	52.8	0	0.00	52.8	52.8	52.8	0
1742419200	52.8	1.3	2.52	53	53	52.8	109
1742333400	51.5	-0.5	-0.96	52.18	52.18	51.5	349
1742246880	52	0	0.00	52	52	52	0
1741987680	52	-3.95	-7.06	52	52	52	70
1741904400	55.95	0	0.00	55.95	55.95	55.95	0
1741818000	55.95	0	0.00	55.95	55.95	55.95	0
1741731600	55.95	0	0.00	55.95	55.95	55.95	0
1741645200	55.95	0	0.00	55.95	55.95	55.95	0
1741386000	55.95	-0.04	-0.07	55.95	55.95	55.95	7
1741300140	55.99	0	0.00	55.99	55.99	55.99	70
1741213440	55.99	0	0.00	55.99	55.99	55.99	25
1741126800	55.99	3.89	7.47	55.99	55.99	55.99	5
1741040760	52.1	-3.88	-6.93	52.5778	55.99	52	257
1740781260	55.98	-0.01	-0.02	55.5544	55.98	55.5544	25
1740694800	55.99	0	0.00	55.99	55.99	55.99	0
1740608400	55.99	0	0.00	55.99	55.99	55.99	0
1740522000	55.99	0	0.00	55.99	55.99	55.99	0
1740435600	55.99	0	0.00	55.99	55.99	55.99	0
1740176400	55.99	3.38	6.42	55.99	55.99	55.99	50
1740090540	52.61	0	0.00	52.61	52.61	52.61	0
1740004140	52.61	0	0.00	52.61	52.61	52.61	0
1739917740	52.61	0	0.00	52.61	52.61	52.61	203
1739572020	52.61	-3.38	-6.04	54.9999	54.9999	52.61	22
1739485200	55.99	0	0.00	55.99	55.99	55.99	0
1739398800	55.99	0	0.00	55.99	55.99	55.99	0
1739312400	55.99	0	0.00	55.99	55.99	55.99	0
1739226000	55.99	1.99	3.69	55.99	55.99	55.99	10
1738967160	54	0.36	0.67	54	54	54	3
1738880400	53.64	-0.36	-0.67	54	54	53.5	113
1738794540	54	0	0.00	54	54	54	0
1738708140	54	0	0.00	54	54	54	0
1738621740	54	-1.99	-3.55	54	54	54	154
1738362000	55.99	0.5	0.90	55.99	55.99	55.99	9
1738276080	55.4925	-0.49	-0.87	55.99	55.99	55.4925	13
1738189740	55.98	-0.01	-0.02	55.99	55.99	55.98	5
1738103280	55.99	-1.71	-2.96	56	56	55.99	6
1738016820	57.7	0.06	0.10	57.7	57.7	57.7	2
1737757440	57.64	0	0.00	57.64	57.64	57.64	10
1737671220	57.64	0	0.00	57.64	57.64	57.64	2
1737584640	57.64	3.64	6.74	57.64	57.64	57.64	4
1737498540	54	-1	-1.82	57.69	57.69	54	55
1737152880	55	-3	-5.17	57.75	57.75	55	229
1737066120	57.9999	0	0.00	57.9999	57.9999	57.9999	0
1736979720	57.9999	-0	-0.00	58	58	57.9999	5
1736893380	58	0.81	1.42	57.99	58	57.99	12
1736806800	57.19	-2.81	-4.68	57.19	57.19	57.19	3

Fleetwood Bank (PK)

BNP Paribas Issuance

Lsl Property Services

Nuveen Variable Rate Pre...

Sterling vs TND

First Eagle Alternative ...

BNP Paribas Issuance

Nicholas Fixed Income Al...

CRC vs Sterling

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관