Ocean Thermal Energy Corporation (CE) (CPWR)
USOTC
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec. 2, 2014 /PRNewswire/ -- S&P...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 68326 | 0.00029941 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 47181 | 0.00027591 | CS |
12 | -0.0059 | -95.1612903226 | 0.0062 | 0.009 | 1.0E-6 | 43459 | 0.00248548 | CS |
26 | -0.0078 | -96.2962962963 | 0.0081 | 0.01 | 1.0E-6 | 37545 | 0.00410925 | CS |
52 | -0.0102 | -97.1428571429 | 0.0105 | 0.0444 | 1.0E-6 | 99526 | 0.01931322 | CS |
156 | -0.008 | -96.3855421687 | 0.0083 | 0.0444 | 1.0E-6 | 229127 | 0.01642066 | CS |
260 | -0.0807 | -99.6296296296 | 0.081 | 0.09 | 1.0E-6 | 221330 | 0.02122736 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관