Ocean Thermal Energy (PK) Historical Data - CPWR

기업명	주식 심볼	시장	주식 타입
Ocean Thermal Energy Corporation (PK)	CPWR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-10.71%	0.025	05:02:25

개장가	저가	고가	종가	전일 종가
0.027	0.02	0.027	0.025	0.028

CPWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.033	0.0337	0.01	0.0221331	73,907	-0.008	-24.24%
1개월	0.02	0.0337	0.0063	0.0275634	119,118	0.005	25.00%
3개월	0.01	0.0444	0.0063	0.0215406	154,008	0.015	150.00%
6개월	0.008	0.0444	0.0004	0.0182335	128,782	0.017	212.50%
1년	0.0061	0.0444	0.0002	0.0151357	122,226	0.0189	309.84%
3년	0.0333	0.0444	0.0002	0.0171695	276,919	-0.0083	-24.92%
5년	0.0441	0.13	0.0002	0.0219551	212,544	-0.0191	-43.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.025	-0.003	-10.71%	0.027	0.027	0.02	155,000
01 5월(5) 2024	0.028	0.003	12.00%	0.0337	0.0337	0.02	30,560
30 4월(4) 2024	0.025	-0.005	-16.67%	0.0337	0.0337	0.0225	58,752
27 4월(4) 2024	0.03	0.01	50.00%	0.03	0.03	0.03	25,000
26 4월(4) 2024	0.02	0.00	0.00%	0.03	0.03	0.02	22,225
25 4월(4) 2024	0.02	-0.013	-39.39%	0.033	0.033	0.01	233,000
24 4월(4) 2024	0.033	0.00	0.00%	0.0215	0.033	0.0215	1,208
23 4월(4) 2024	0.033	0.013	65.00%	0.0063	0.033	0.0063	60,122
20 4월(4) 2024	0.02	-0.0025	-11.11%	0.025	0.025	0.02	23,000
19 4월(4) 2024	0.0225	-0.0025	-10.00%	0.025	0.033	0.02	191,929
18 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
17 4월(4) 2024	0.025	-0.006	-19.35%	0.031	0.033	0.02	161,124
16 4월(4) 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	3,801
13 4월(4) 2024	0.032	0.001	3.23%	0.03	0.032	0.03	25,000
12 4월(4) 2024	0.031	-0.002	-6.06%	0.03	0.031	0.028	183,700
11 4월(4) 2024	0.033	0.008	32.00%	0.025	0.033	0.025	133,883
10 4월(4) 2024	0.025	-0.008	-24.24%	0.033	0.033	0.025	163,488
09 4월(4) 2024	0.033	0.012	57.14%	0.02	0.033	0.02	129,812
06 4월(4) 2024	0.021	-0.009	-30.00%	0.021	0.029	0.021	47,500
05 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
04 4월(4) 2024	0.03	0.00	0.00%	0.02	0.03	0.0072	749,141
03 4월(4) 2024	0.03	0.00	0.00%	0.01	0.03	0.01	110,193