Applied Visual Sciences (CE) 주식 가격. APVS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Applied Visual Sciences Inc (CE) (APVS) 시세

Applied Visual Sciences Inc (CE) (APVS)

0.000001

0.00

(0.00%)

마감 18 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.000001

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.000001 52주 범위 0.0001

전일 종가

0.000001

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

76,815

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	48173	1.0E-6	CS
4	-9.9E-5	-99	0.0001	0.0001	1.0E-6	196555	9.191E-5	CS
12	-1.0E-6	-50	2.0E-6	0.0001	1.0E-6	76815	9.033E-5	CS
26	0	0	1.0E-6	0.0001	1.0E-6	58403	6.368E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	59734	4.281E-5	CS
156	0	0	1.0E-6	0.001	1.0E-6	51199	7.814E-5	CS
260	-0.001449	-99.9310344828	0.00145	0.014	1.0E-6	201145	0.00376786	CS

APVS - Frequently Asked Questions (FAQ)

What is the current Applied Visual Sciences (CE) share price?

The current share price of Applied Visual Sciences (CE) is US$ 0.000001

What is the 1 year trading range for Applied Visual Sciences (CE) share price?

Applied Visual Sciences (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

l2 hunter

l2 hunter 3 년 전

whats up APVS ? since days some 100 trades intraday by decent volume. filings on the way like VSYS today to go Current? T/A verified Share structure i have notice today. is on watch

low .0011 - now .005 nice

low .0011 now .004 nice

marblerye

marblerye 4 년 전

i didnt get the alert!

$ADVS alerted and added .0032

zjohns025

zjohns025 5 년 전

ulmadi

ulmadi 6 년 전

I once looked at the report to 30.09.2015.
This looks anything but rosy.

What is your opinion based on that it can lead to a price explosion?

Please excuse my english. I'm from Germany.

Volfan

Volfan 6 년 전

Agreed, I’ll hold on to this one as long as necessary.

alibaba316

alibaba316 6 년 전

such a strong hold! love it

alibaba316

alibaba316 6 년 전

ooo yes wide open!!

Volfan

Volfan 6 년 전

L2 still wide open

alibaba316

alibaba316 6 년 전

Volfan

Volfan 6 년 전

Lol, prob the same 1000 shares

Volfan

Volfan 6 년 전

That’s def what it looked like, lol

alibaba316

alibaba316 6 년 전

I can't stop laughing. What did he do? sold himself 1000 shares...lol.. The hold still strong.. go ahead sell yourself more shares..lol

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1108017310432808961

Volfan

Volfan 6 년 전

Matter of time here, biggest sleeper in the otc.

Heizenberger

Heizenberger 6 년 전

Exactly, couldnt agree more

alibaba316

alibaba316 6 년 전

Yes Sir. Its just hard for me to believe that so many people are just sleeping on this. Then you see a 5 mil bid not one wants to sell lol. That shows some people are holding big on this. The short sellers will be sorry when this thing pops.. The hold is too strong.

Heizenberger

Heizenberger 6 년 전

Totally agree man. This has proven to be the base and with almost no volume, no one is selling and the chart is just set up to break away at some point. volume comes... look out. i mean hell if this board had more attention and if i wasnt the ONLY one tweeting about it... shit this thing would be pennies...

alibaba316

alibaba316 6 년 전

This is a rock solid stock at this point imo. It has no other direction but to go up and up. I am not selling anything :)

Heizenberger

Heizenberger 6 년 전

$APVS Break on 20 Min out of pennant... AD Topped, RSI cooled MACD flippin... run is coming for sure, just needs volume and this thing flies.... oh and 5 Milly bidder looking to load up for those impatient traders that want to give away shares... https://twitter.com/HeizenbergerOTC/status/1106581224280256514

Heizenberger

Heizenberger 6 년 전

5 Milly bidder is back... https://twitter.com/HeizenbergerOTC/status/1106566817554853888

Heizenberger

Heizenberger 6 년 전

No ones sellin...

Heizenberger

Heizenberger 6 년 전

$APVS 5 milly bids dont show up for no reason... patterns dont show up for no reason... im holding, im being patient, im gunna make money... youll seee....

Heizenberger

Heizenberger 6 년 전

5 Mil bid up .... chart in my tweet here... https://twitter.com/HeizenbergerOTC/status/1106189857091670018

Volfan

Volfan 6 년 전

APVS has less than 100 million shares issued and an even lower float. I agree with you that once volume hits this has the possibility of a 10x run, but that kind of volume isn’t possible for this ticker.

cnote420

cnote420 6 년 전

First 100 million volume day this could go 300% easy with this SS. Then the next day should bring 250 million shares and another 100%. APVS will get it's turn....they all do.

Volfan

Volfan 6 년 전

Agreed, easy money with some patience

Heizenberger

Heizenberger 6 년 전

This shit is setting up really really nice. AD topped RSI Cooled and MACD flippin while its looking to break out of penant. People sleeping on this. when volume comes its gunna go big. This stock has alot of history of running hard as well...

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1105903087963779072

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1105827331904622593

alibaba316

alibaba316 6 년 전

Agree... I wouldn't worry too much about holding a lot of shares. It is a pretty stable stock.. Yeah you will always have someone just flip there money and get out. But ones they get out of the way, Its heading right up!!!

snax

We need another week of the buying we saw this week. I think I bought too much but I'm curious to see where this goes

alibaba316

alibaba316 6 년 전

sure is.. how long can it be done? not too long

snax

Ooooweee this is being manipulated sooner or later....

Bankroll423

Bankroll423 6 년 전

Hey can someone sell and fill me please? Much appreciated

alibaba316

alibaba316 6 년 전

i hope that slap worked.. this stock gives me a very good feeling it will fly

cnote420

cnote420 6 년 전

The volume says accumulation. Strange that it gapped down today. That being said, when it gapped down a few days ago it filled the next day. Great buy opportunity here in APVS today! Buy low. Good luck!

snax

How though? It was basically 90/10 buys/sells

Heizenberger

Heizenberger 6 년 전

Short volume was 56% yesterday... make them burn ... https://twitter.com/HeizenbergerOTC/status/1104031067453997056

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1104030343491923969

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1103997829918400512

Volfan

Volfan 6 년 전

Looking much better today

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1103721587134611456

snax

Well that too! But that mad massive bid was some good reassurance. Ultimately I think we see .01+, but we need some upward pressure

alibaba316

alibaba316 6 년 전

lol naa i don't wanna see that.. i wanna see 5s and 6s

snax

Lol someone's trying. I'd like to see that 1.6M bid come back though

alibaba316

alibaba316 6 년 전

hmmm trying to control the price so much.. ask is lower than actual PPS lol

Heizenberger

Heizenberger 6 년 전

https://twitter.com/HeizenbergerOTC/status/1103696367283781633

Applied Visual Sciences (CE)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관