Altiplano Metals (PK) 주식 가격. ALTPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Altiplano Metals Inc (PK) (ALTPF) 시세

Altiplano Metals Inc (PK) (ALTPF)

0.0281

0.00

(0.00%)

마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.0281

매수가

0.0235

매도가

0.0477

거래량

-

0.00 일간 변동폭 0.00

0.0281 52주 범위 0.114

market_cap

전일 종가

0.0281

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

37,088

발행 주식

130,333,721

배당수익률

-

주가수익률

-4.17

주당순이익(EPS)

-0.01

매출

4.33M

순이익

-1.56M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.apnmetals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Altiplano Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker ALTPF. The last closing price for Altiplano Metals (PK) was US$0.03. Over the last year, Altiplano Metals (PK) shares have traded in a share price range of US$ 0.0281 to US$ 0.114.

Altiplano Metals (PK) currently has 130,333,721 shares in issue. The market capitalisation of Altiplano Metals (PK) is US$3.66 million. Altiplano Metals (PK) has a price to earnings ratio (PE ratio) of -4.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01345	-32.3706377858	0.04155	0.04155	0.0281	60800	0.03304742	CS
12	-0.0272	-49.1862567812	0.0553	0.0622	0.0281	37088	0.04306736	CS
26	-0.0441	-61.08033241	0.0722	0.08272	0.0281	39362	0.05826467	CS
52	-0.0719	-71.9	0.1	0.114	0.0281	44724	0.07511607	CS
156	-0.1687	-85.7215447154	0.1968	0.3	0.0281	48277	0.12466269	CS
260	-0.0259	-47.962962963	0.054	0.36	0.0281	42305	0.15069733	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

Rkramden

Rkramden 6 분 전

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 6 분 전

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 7 분 전

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 7 분 전

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 7 분 전

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 7 분 전

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 12 분 전

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 13 분 전

41 bunnies (plus some birds and cats) rescued in DBQ county. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months

Jack_Bolander

Jack_Bolander 13 분 전

MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy

One11

One11 14 분 전

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 14 분 전

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 14 분 전

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 15 분 전

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 15 분 전

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 16 분 전

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 17 분 전

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 20 분 전

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 21 분 전

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 21 분 전

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 22 분 전

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 22 분 전

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 23 분 전

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 23 분 전

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 25 분 전

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 25 분 전

Should get the news today.

$ICTY

Altiplano Metals (PK)

A BITCOIN GOLD COIN

Euronext G Stellantis 03...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관