Altiplano Metals Inc (PK)【ALTPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Altiplano Metals Inc (PK) (ALTPF)
Altiplano Metals Inc (PK) (ALTPF) 과거

Altiplano Metals Inc (PK) (ALTPF)

0.035

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.039	0.035	57600	0.03737656	CS
4	-0.0077	-18.0327868852	0.0427	0.046	0.035	40780	0.0401755	CS
12	0.003	9.375	0.032	0.0484	0.029158	65279	0.03828078	CS
26	-0.02037	-36.788874842	0.05537	0.0622	0.0281	52622	0.0408166	CS
52	-0.04136	-54.164484023	0.07636	0.114	0.0281	44395	0.05915398	CS
156	-0.205	-85.4166666667	0.24	0.27	0.0281	49035	0.10177074	CS
260	-0.019	-35.1851851852	0.054	0.36	0.0281	43221	0.14431337	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.035	0	0.00	0.035	0.035	0.035	60000
1741299840	0.035	0	0.00	0.035	0.035	0.035	0
1741213440	0.035	-0.0039	-10.03	0.035	0.035	0.035	7500
1741127160	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1741040760	0.0388999	-0.0011	-2.75	0.035	0.039	0.035	105300
1740781740	0.04	0	0.00	0.04	0.04	0.04	0
1740695340	0.04	-0.0023	-5.44	0.04	0.04	0.04	20000
1740608400	0.0423	0.0041	10.73	0.0423	0.0423	0.0423	15000
1740522360	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1740435960	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1740176760	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1740090360	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1740003960	0.0382	-0.0047	-10.96	0.046	0.046	0.0382	13000
1739917740	0.0429	0.0014	3.37	0.04	0.0429	0.04	67000
1739572020	0.0415	-0.0015	-3.49	0.0415	0.0415	0.0415	17000
1739485320	0.0429999	0.0002999	0.70	0.0403149	0.0431	0.0403149	53000
1739399340	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1739312940	0.0427	0.00015	0.35	0.0427	0.0427	0.0427	50000
1739226360	0.04255	0	0.00	0.04255	0.04255	0.04255	0
1738967160	0.04255	0.00655	18.19	0.04398	0.04398	0.03988	77000
1738880400	0.036	0	0.00	0.036	0.036	0.036	0
1738794000	0.036	-0.0062	-14.69	0.03675	0.036775	0.036	35500
1738708140	0.0422	0	0.00	0.0422	0.0422	0.0422	0
1738621740	0.0422	0.0002	0.48	0.045	0.0482	0.0422	124775
1738362000	0.042	-0.0003	-0.71	0.042	0.042	0.042	20000
1738276140	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1738189740	0.0423	-0.0061	-12.60	0.0423	0.0423	0.0423	10000
1738103040	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1738016640	0.0484	0	0.00	0.0484	0.0484	0.0484	0
1737757440	0.0484	0.0034	7.56	0.04725	0.0484	0.04725	104681
1737671040	0.045	0	0.00	0.045	0.045	0.045	0
1737584640	0.045	0.01	28.57	0.0419	0.045	0.0419	120819
1737498480	0.035	0	0.00	0.035	0.035	0.035	0
1737152880	0.035	0	0.00	0.035	0.0378	0.035	391000
1737066420	0.035	0.005842	20.04	0.035	0.035	0.035	100000
1736980140	0.029158	0	0.00	0.029158	0.029158	0.029158	0
1736893740	0.029158	0	0.00	0.029158	0.029158	0.029158	0
1736807340	0.029158	0	0.00	0.029158	0.029158	0.029158	0
1736548140	0.029158	0	0.00	0.029158	0.029158	0.029158	0
1736375340	0.029158	0	0.00	0.029158	0.029158	0.029158	0
1736288940	0.029158	-0.005842	-16.69	0.03305	0.03305	0.029158	34000
1736202180	0.035	0	0.00	0.035	0.035	0.035	0
1735942980	0.035	0.00296	9.24	0.035	0.035	0.035	10000
1735856760	0.03204	0	0.00	0.03204	0.03204	0.03204	0
1735683960	0.03204	-0.00296	-8.46	0.03777	0.03777	0.03204	117000
1735597740	0.035	0.005	16.67	0.035	0.035	0.035	76000
1735338000	0.03	0	0.00	0.03	0.03	0.03	0
1735251600	0.03	0	0.00	0.03	0.03	0.03	0
1735078800	0.03	0	0.00	0.03	0.03	0.03	0
1734992400	0.03	-0.00025	-0.83	0.03	0.03	0.03	55000
1734733200	0.03025	-0.00175	-5.47	0.03025	0.03025	0.03025	11675
1734646800	0.032	0.0039	13.88	0.032	0.032	0.032	2000
1734560400	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734474000	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734387600	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734128400	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1734042000	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1733955600	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1733869200	0.0281	0	0.00	0.0281	0.0281	0.0281	0

Altiplano Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관