UNIFARM TokenUFARM

US$ 0.054534

-0.002307

(

-4.06%

)

공식 링크

웹사이트

정보

순위 1432

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:22:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003036

완전히 희석된 시가총액

US$ 54,533,590

창세기 날짜

26/04/2021

일 범위 0.054016-0.056983

52주 범위 0.00301-0.085056

순환 공급량 335,198,389 / 1,000,000,000

33.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05520947	-0.00067588	-1.22421026683	0.05302952	0.06643246	0	CX
4	0.06771192	-0.01317833	-19.4623487268	0.05162823	0.07120759	0	CX
12	0.07071756	-0.01618397	-22.8853625606	0.05162823	0.0850556	0	CX
26	0.05413348	0.00040011	0.739117455593	0.0446862	0.0850556	0	CX
52	0.05773462	-0.00320103	-5.54438567362	0.00300965	0.0850556	0	CX
156	0.0155838	0.03894979	249.937691705	0.00093077	0.0850556	0.23058292	CX
260	0.0652216	-0.01068801	-16.3872244778	0.00093077	0.1158602	0.56503792	CX

A decentralized farming pool of DeFi's projects.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.0567844	0.00165926	3.01	0.0658637	0.06643246	0.05546971
1739749800	0.05512514	-0.000622	-1.12	0.05581698	0.05647236	0.05504309
1739663400	0.05574757	-0.000735	-1.30	0.05648458	0.05675498	0.05547365
1739577000	0.05648292	0.00102667	1.85	0.05538476	0.05777129	0.0552217
1739490600	0.05545625	-0.001215	-2.14	0.05667189	0.05710411	0.05415109
1739404200	0.05667168	0.00270417	5.01	0.05404625	0.05783532	0.05302952
1739317800	0.05396751	-0.001124	-2.04	0.05520947	0.05644355	0.05354317
1739231400	0.05509199	0.0005841	1.07	0.0658637	0.06643246	0.05449857
1739145000	0.05450789	-0.000138	-0.25	0.05452468	0.05556523	0.0526029
1739058600	0.0546463	0.00025858	0.48	0.05435042	0.05516803	0.05366334
1738972200	0.05438772	-0.001117	-2.01	0.05585614	0.05797974	0.0532102
1738885800	0.05550452	-0.002242	-3.88	0.05780486	0.05916948	0.05525837
1738799400	0.05774622	0.00136648	2.42	0.05652996	0.05848862	0.05623387
1738713000	0.05637974	-0.003333	-5.58	0.05974529	0.05988805	0.05463449
1738626600	0.05971276	0.0007625	1.29	0.0658637	0.06643246	0.05162823
1738540200	0.05895026	-0.00584	-9.01	0.06468742	0.06548493	0.05715218
1738453800	0.06478978	-0.00334	-4.90	0.06839216	0.06895222	0.06430762
1738367400	0.06812963	0.00073452	1.09	0.06739366	0.07120759	0.06660444
1738281000	0.06739511	0.00278311	4.31	0.06444251	0.06802148	0.06408488
1738194600	0.064612	0.00097964	1.54	0.06403433	0.06562003	0.06343179
1738108200	0.06363236	-0.001991	-3.03	0.06630565	0.06673808	0.06302464
1738021800	0.06562314	-0.001447	-2.16	0.0658637	0.068923	0.06290529
1737935400	0.06707043	-0.001783	-2.59	0.0686582	0.0696107	0.06707043
1737849000	0.06885297	0.00022854	0.33	0.06859086	0.06939708	0.06782899
1737762600	0.06862443	-0.000385	-0.56	0.06916522	0.0707847	0.06789819
1737676200	0.06900899	0.00177902	2.65	0.06720904	0.06930736	0.06613119
1737589800	0.06722997	-0.001596	-2.32	0.06905209	0.0697257	0.06694279
1737503400	0.06882645	0.00127325	1.88	0.06771192	0.06969835	0.06641754
1737417000	0.0675532	0.00075296	1.13	0.0658637	0.07099894	0.06557237
1737330600	0.06680024	-0.0018	-2.62	0.06831632	0.07134268	0.06484033
1737244200	0.0686006	-0.003509	-4.87	0.07203225	0.07241743	0.06697822
1737157800	0.07210912	0.00369832	5.41	0.0685142	0.07304939	0.0685142
1737071400	0.0684108	-0.002882	-4.04	0.07138164	0.07158677	0.06769327
1736985000	0.07129275	0.00446143	6.68	0.0667646	0.07198894	0.06602137
1736898600	0.06683132	0.00198954	3.07	0.06494808	0.06738164	0.06480366
1736812200	0.06484178	-0.002757	-4.08	0.0658637	0.06857159	0.061055
1736725800	0.067599	-0.000527	-0.77	0.06800656	0.06830306	0.06686012
1736639400	0.06812611	0.00031453	0.46	0.06767462	0.06872658	0.06677475
1736553000	0.06781158	0.0012432	1.87	0.0658637	0.06881982	0.06557237
1736466600	0.06656838	-0.002428	-3.52	0.06884965	0.06951021	0.06563909
1736380200	0.06899594	-0.000978	-1.40	0.07005473	0.07070554	0.06657232
1736293800	0.06997413	-0.006405	-8.39	0.07644208	0.07667808	0.0695848
1736207400	0.07637951	0.0009668	1.28	0.0658637	0.07736309	0.06557237
1736121000	0.07541271	-0.000366	-0.48	0.07574258	0.07602437	0.07461872
1736034600	0.07577884	0.00108304	1.45	0.07473144	0.07603452	0.0740713
1735948200	0.0746958	0.00328267	4.60	0.07152005	0.07516034	0.07098506
1735861800	0.07141313	0.00198352	2.86	0.0658637	0.07232813	0.06557237
1735775400	0.06942961	0.00037213	0.54	0.06911736	0.06975698	0.06862173
1735689000	0.06905748	-0.000421	-0.61	0.0695388	0.07132404	0.06865116
1735602600	0.06947892	-3.6E-5	-0.05	0.0658637	0.0708655	0.06557237
1735516200	0.06951456	-0.000833	-1.18	0.07034067	0.07056838	0.06885711
1735429800	0.0703475	0.00144687	2.10	0.06898641	0.07055305	0.06886955
1735343400	0.06890063	-9.5E-5	-0.14	0.06902101	0.07108078	0.06848229
1735257000	0.06899552	-0.00336	-4.64	0.07264867	0.07274253	0.06843111
1735170600	0.07235569	-3.1E-5	-0.04	0.07224587	0.07336309	0.07132155
1735084200	0.07238656	0.00160953	2.27	0.07076315	0.07320106	0.06958791
1734997800	0.07077703	0.00295882	4.36	0.0658637	0.0715445	0.06557237
1734911400	0.06781821	-0.001269	-1.84	0.06939314	0.07029094	0.06729172
1734825000	0.0690869	-0.002729	-3.80	0.07197506	0.07362188	0.06822888
1734738600	0.07181593	0.0005323	0.75	0.0708135	0.07229726	0.06455357
1734652200	0.07128363	-0.003843	-5.12	0.07498236	0.07699697	0.06911238
1734565800	0.07512678	-0.005263	-6.55	0.0805519	0.08086663	0.07506358
1734479400	0.08039028	-0.00242	-2.92	0.08238209	0.08373034	0.07976972
1734393000	0.08280996	0.00090588	1.11	0.0658637	0.0850556	0.06557237
1734306600	0.08190408	0.0018103	2.26	0.08022804	0.08190408	0.07946845
1734220200	0.08009378	-0.000767	-0.95	0.08102141	0.08169896	0.07926415
1734133800	0.08086062	0.00051095	0.64	0.08053718	0.08212662	0.07989445
1734047400	0.08034967	0.00090091	1.13	0.07943654	0.08256774	0.07877288
1733961000	0.07944876	0.00445293	5.94	0.07534144	0.07978774	0.07386244
1733874600	0.07499583	-0.001882	-2.45	0.07663084	0.07823312	0.0729087
1733788200	0.07687824	-0.005861	-7.08	0.0658637	0.08164778	0.06557237
1733701800	0.08273931	-0.000298	-0.36	0.08295355	0.08315039	0.0815334
1733615400	0.08303747	-0.000189	-0.23	0.08296391	0.08337044	0.08245565
1733529000	0.08322623	0.00468065	5.96	0.07851844	0.08478624	0.07848549
1733442600	0.07854558	-0.000898	-1.13	0.07942307	0.08189994	0.07750564
1733356200	0.079444	0.00439699	5.86	0.07502028	0.08073278	0.07502028
1733269800	0.07504701	-0.000366	-0.49	0.07536071	0.07605006	0.07294103
1733183400	0.07541251	-0.001513	-1.97	0.07686477	0.07788875	0.0740512
1733097000	0.0769259	0.00016742	0.22	0.07698018	0.07758458	0.07589756
1733010600	0.07675848	0.00226967	3.05	0.07431518	0.07736392	0.07409844
1732924200	0.07448881	0.00029112	0.39	0.0742064	0.07559443	0.07335211
1732837800	0.07419769	-0.001755	-2.31	0.07564954	0.07580826	0.07326426
1732751400	0.07595309	0.00703444	10.21	0.06907882	0.07632315	0.0684077
1732665000	0.06891865	-0.00183	-2.59	0.07071756	0.07172642	0.0674293
1732578600	0.07074864	0.00107619	1.54	0.0658637	0.07332041	0.06557237
1732492200	0.06967245	-0.000791	-1.12	0.07077392	0.07154325	0.06820733
1732405800	0.07046354	0.00158446	2.30	0.06901314	0.07250922	0.0688511
1732319400	0.06887908	-0.001019	-1.46	0.06967804	0.07105675	0.06775294
1732233000	0.06989829	0.00614762	9.64	0.06372187	0.07013305	0.0629314
1732146600	0.06375067	-0.000758	-1.18	0.0645142	0.06549384	0.06289804
1732060200	0.06450881	-0.002168	-3.25	0.06663552	0.06663552	0.06372249
1731973800	0.06667675	0.00302927	4.76	0.0658637	0.06667675	0.06332902
1731887400	0.06364748	-0.001159	-1.79	0.06499097	0.06545924	0.06318812
1731801000	0.06480635	0.00066925	1.04	0.06393964	0.06667903	0.06370011