UNIFARM TokenUFARM

US$ 0.070899

0.001991

(

2.89%

)

공식 링크

웹사이트

정보

순위 1497

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:22:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003036

완전히 희석된 시가총액

US$ 70,899,280

창세기 날짜

26/04/2021

일 범위 0.068408-0.071235

52주 범위 0.00301-0.084794

순환 공급량 335,198,389 / 1,000,000,000

33.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0645142	0.00638508	9.89716992538	0.06289804	0.07332041	0	CX
4	0.05458746	0.01631182	29.8819912119	0.0489655	0.07332041	0	CX
12	0.05013349	0.02076579	41.4209942296	0.0446862	0.07332041	0	CX
26	0.07600676	-0.00510748	-6.71977071513	0.0446862	0.08226917	0	CX
52	0.02999613	0.04090315	136.361423957	0.00300965	0.08479432	0	CX
156	0.02380502	0.04709426	197.83331415	0.00093077	0.10991186	0.40689567	CX
260	0.0652216	0.00567768	8.70521422351	0.00093077	0.1158602	0.60301213	CX

A decentralized farming pool of DeFi's projects.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.06891865	-0.00183	-2.59	0.07071756	0.07172642	0.0674293
1732578600	0.07074864	0.00107619	1.54	0.0658637	0.07332041	0.06557237
1732492200	0.06967245	-0.000791	-1.12	0.07077392	0.07154325	0.06820733
1732405800	0.07046354	0.00158446	2.30	0.06901314	0.07250922	0.0688511
1732319400	0.06887908	-0.001019	-1.46	0.06967804	0.07105675	0.06775294
1732233000	0.06989829	0.00614762	9.64	0.06372187	0.07013305	0.0629314
1732146600	0.06375067	-0.000758	-1.18	0.0645142	0.06549384	0.06289804
1732060200	0.06450881	-0.002168	-3.25	0.06663552	0.06663552	0.06372249
1731973800	0.06667675	0.00302927	4.76	0.0658637	0.06667675	0.06332902
1731887400	0.06364748	-0.001159	-1.79	0.06499097	0.06545924	0.06318812
1731801000	0.06480635	0.00066925	1.04	0.06393964	0.06667903	0.06370011
1731714600	0.0641371	0.00077389	1.22	0.06366862	0.06487328	0.06248758
1731628200	0.06336321	-0.002835	-4.28	0.0661314	0.06718273	0.0629399
1731541800	0.06619832	-0.001156	-1.72	0.06724012	0.06914367	0.06467126
1731455400	0.06735408	-0.002356	-3.38	0.06953114	0.07127452	0.06665582
1731369000	0.06971036	0.00367883	5.57	0.06595548	0.07011254	0.06464018
1731282600	0.06603153	0.00101673	1.56	0.06458486	0.06726209	0.06411286
1731196200	0.0650148	0.00369873	6.03	0.0613602	0.06541614	0.06134964
1731109800	0.06131607	0.00121005	2.01	0.06073964	0.06184878	0.05989779
1731023400	0.06010602	0.00368256	6.53	0.05620113	0.06048934	0.05604076
1730937000	0.05642346	0.00612981	12.19	0.05027728	0.05685422	0.0502576
1730850600	0.05029365	0.00072437	1.46	0.04989127	0.05134561	0.04935027
1730764200	0.04956928	-0.001345	-2.64	0.0658637	0.06643246	0.0489655
1730677800	0.05091422	-0.000619	-1.20	0.05167692	0.05168272	0.04995467
1730591400	0.05153333	-0.000497	-0.96	0.05210644	0.05225293	0.0513081
1730505000	0.05203019	-0.000135	-0.26	0.05224506	0.05356658	0.05124283
1730418600	0.0521655	-0.002951	-5.35	0.05510691	0.05526396	0.0519239
1730332200	0.05511685	0.00052131	0.95	0.05458746	0.05631053	0.05399114
1730245800	0.05459554	0.00144315	2.72	0.05313685	0.0555412	0.0530635
1730159400	0.05315239	0.00122683	2.36	0.0658637	0.06643246	0.05155384
1730073000	0.05192556	0.0005495	1.07	0.05131432	0.05227158	0.05103087
1729986600	0.05137606	0.00136565	2.73	0.05049298	0.05181885	0.05032287
1729900200	0.05001041	-0.002443	-4.66	0.05254115	0.05300113	0.04952701
1729813800	0.05245309	0.00019891	0.38	0.05220155	0.05298622	0.05198606
1729727400	0.05225418	-0.002097	-3.86	0.05428722	0.0543384	0.05095172
1729641000	0.05435125	-0.000896	-1.62	0.05532157	0.05532157	0.05401331
1729554600	0.05524739	-0.001542	-2.72	0.0569398	0.05728831	0.0550607
1729468200	0.05678916	0.00191059	3.48	0.05492167	0.05705003	0.05462807
1729381800	0.05487857	0.00012639	0.23	0.05472794	0.05515995	0.05455203
1729295400	0.05475218	0.00082279	1.53	0.0658637	0.06643246	0.05406366
1729209000	0.05392939	-0.000155	-0.29	0.0658637	0.06643246	0.05380735
1729122600	0.05408396	0.00025796	0.48	0.05400067	0.05478285	0.05371825
1729036200	0.053826	-0.000633	-1.16	0.05447557	0.05557912	0.05277363
1728949800	0.05445879	0.00332391	6.50	0.0658637	0.06643246	0.05212965
1728863400	0.05113488	-0.00018	-0.35	0.05136508	0.05143346	0.0504936
1728777000	0.05131494	0.00088412	1.75	0.05053504	0.05154908	0.05046646
1728690600	0.05043082	0.00105942	2.15	0.04936353	0.05118088	0.04932002
1728604200	0.0493714	0.00030002	0.61	0.0491323	0.04998327	0.04828733
1728517800	0.04907138	-0.001506	-2.98	0.05050872	0.05112784	0.04876141
1728431400	0.05057752	0.000282	0.56	0.05033178	0.05097472	0.04985708
1728345000	0.05029552	-0.000254	-0.50	0.0658637	0.06643246	0.04989044
1728258600	0.05054954	0.00050598	1.01	0.04994431	0.05085309	0.04989044
1728172200	0.05004356	1.5E-5	0.03	0.05014177	0.05029365	0.04953198
1728085800	0.05002864	0.00133126	2.73	0.04873074	0.05055141	0.04849267
1727999400	0.04869738	-0.000226	-0.46	0.0658637	0.06643246	0.04794276
1727913000	0.04892344	-0.001871	-3.68	0.05077	0.05176208	0.04881735
1727826600	0.05079466	-0.002962	-5.51	0.0539325	0.05504226	0.05027314
1727740200	0.05375679	-0.001225	-2.23	0.05509468	0.05511996	0.05335938
1727653800	0.05498197	-0.000459	-0.83	0.05544796	0.05559528	0.05462496
1727567400	0.0554405	-0.000454	-0.81	0.05592721	0.05604511	0.05498984
1727481000	0.05589468	0.00141082	2.59	0.05447391	0.05651442	0.05421388
1727394600	0.05448386	0.00112406	2.11	0.05351147	0.0552188	0.05303138
1727308200	0.0533598	-0.001655	-3.01	0.05493037	0.05521134	0.05302724
1727221800	0.05501512	0.00013054	0.24	0.05487008	0.0553398	0.05378311
1727135400	0.05488458	0.0013814	2.58	0.0658637	0.06643246	0.05455824
1727049000	0.05350318	-0.000764	-1.41	0.05420061	0.05431955	0.05238761
1726962600	0.05426754	0.00134203	2.54	0.05303221	0.05431292	0.0524591
1726876200	0.05292551	0.00180886	3.54	0.05108143	0.05327671	0.05056405
1726789800	0.05111665	0.00232541	4.77	0.04935773	0.05157249	0.04924398
1726703400	0.04879124	0.00035265	0.73	0.04848438	0.0488992	0.0472331
1726617000	0.04843859	0.00075649	1.59	0.04755758	0.04953944	0.04691028
1726530600	0.0476821	-0.000346	-0.72	0.04809319	0.04834908	0.0467495
1726444200	0.04802854	-0.002056	-4.11	0.05009743	0.0503326	0.04784683
1726357800	0.05008417	-0.000527	-1.04	0.05059616	0.05059616	0.0495815
1726271400	0.05061087	0.00163646	3.34	0.04891909	0.05102755	0.04844149
1726185000	0.04897441	0.00041937	0.86	0.04848707	0.04945055	0.04802378
1726098600	0.04855504	-0.000934	-1.89	0.0494172	0.04942072	0.04727122
1726012200	0.04948951	0.00054059	1.10	0.04882813	0.04968283	0.04811432
1725925800	0.04894892	0.0012635	2.65	0.0658637	0.06643246	0.04713406
1725839400	0.04768542	0.00065993	1.40	0.04701678	0.04823657	0.04648904
1725753000	0.04702549	0.00097571	2.12	0.04617493	0.04784558	0.04605247
1725666600	0.04604978	-0.003026	-6.17	0.0491124	0.04984941	0.0446862
1725580200	0.04907614	-0.001581	-3.12	0.05075218	0.05109137	0.04868619
1725493800	0.05065749	-6.4E-5	-0.13	0.05013349	0.05155198	0.04793406
1725407400	0.05072131	-0.001843	-3.51	0.05255648	0.05283972	0.05049505
1725321000	0.05256394	0.00220108	4.37	0.0658637	0.06643246	0.05044076
1725234600	0.05036286	-0.001677	-3.22	0.05203455	0.05211473	0.0498633
1725148200	0.05203993	-0.000319	-0.61	0.05232152	0.05245889	0.0516562
1725061800	0.05235881	-9.0E-6	-0.02	0.05233291	0.05260393	0.05058062
1724975400	0.05236731	-0.000112	-0.21	0.05237622	0.05378331	0.051967
1724889000	0.0524792	0.0014303	2.80	0.05094364	0.05292551	0.05015068
1724802600	0.0510489	-0.004545	-8.18	0.05565682	0.05594296	0.04990702