UNIFARM TokenUFARM

US$ 0.067169

-0.000117

(

-0.17%

)

공식 링크

웹사이트

정보

순위 1442

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:22:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003036

완전히 희석된 시가총액

US$ 67,169,470

창세기 날짜

26/04/2021

일 범위 0.066604-0.067951

52주 범위 0.00301-0.085056

순환 공급량 335,198,389 / 1,000,000,000

33.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06916522	-0.00199575	-2.88548203852	0.06290529	0.0707847	0	CX
4	0.07152005	-0.00435058	-6.0830214744	0.061055	0.07736309	0	CX
12	0.06073964	0.00642983	10.5858875686	0.05989779	0.0850556	0	CX
26	0.06786463	-0.00069516	-1.02433329409	0.0446862	0.0850556	0	CX
52	0.04863439	0.01853508	38.1110568057	0.00300965	0.0850556	0	CX
156	0.01739418	0.04977529	286.160600845	0.00093077	0.0850556	0.26291757	CX
260	0.0652216	0.00194787	2.98654126854	0.00093077	0.1158602	0.57286152	CX

A decentralized farming pool of DeFi's projects.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.06739511	0.00278311	4.31	0.06444251	0.06802148	0.06408488
1738194600	0.064612	0.00097964	1.54	0.06403433	0.06562003	0.06343179
1738108200	0.06363236	-0.001991	-3.03	0.06630565	0.06673808	0.06302464
1738021800	0.06562314	-0.001447	-2.16	0.0658637	0.068923	0.06290529
1737935400	0.06707043	-0.001783	-2.59	0.0686582	0.0696107	0.06707043
1737849000	0.06885297	0.00022854	0.33	0.06859086	0.06939708	0.06782899
1737762600	0.06862443	-0.000385	-0.56	0.06916522	0.0707847	0.06789819
1737676200	0.06900899	0.00177902	2.65	0.06720904	0.06930736	0.06613119
1737589800	0.06722997	-0.001596	-2.32	0.06905209	0.0697257	0.06694279
1737503400	0.06882645	0.00127325	1.88	0.06771192	0.06969835	0.06641754
1737417000	0.0675532	0.00075296	1.13	0.0658637	0.07099894	0.06557237
1737330600	0.06680024	-0.0018	-2.62	0.06831632	0.07134268	0.06484033
1737244200	0.0686006	-0.003509	-4.87	0.07203225	0.07241743	0.06697822
1737157800	0.07210912	0.00369832	5.41	0.0685142	0.07304939	0.0685142
1737071400	0.0684108	-0.002882	-4.04	0.07138164	0.07158677	0.06769327
1736985000	0.07129275	0.00446143	6.68	0.0667646	0.07198894	0.06602137
1736898600	0.06683132	0.00198954	3.07	0.06494808	0.06738164	0.06480366
1736812200	0.06484178	-0.002757	-4.08	0.0658637	0.06857159	0.061055
1736725800	0.067599	-0.000527	-0.77	0.06800656	0.06830306	0.06686012
1736639400	0.06812611	0.00031453	0.46	0.06767462	0.06872658	0.06677475
1736553000	0.06781158	0.0012432	1.87	0.0658637	0.06881982	0.06557237
1736466600	0.06656838	-0.002428	-3.52	0.06884965	0.06951021	0.06563909
1736380200	0.06899594	-0.000978	-1.40	0.07005473	0.07070554	0.06657232
1736293800	0.06997413	-0.006405	-8.39	0.07644208	0.07667808	0.0695848
1736207400	0.07637951	0.0009668	1.28	0.0658637	0.07736309	0.06557237
1736121000	0.07541271	-0.000366	-0.48	0.07574258	0.07602437	0.07461872
1736034600	0.07577884	0.00108304	1.45	0.07473144	0.07603452	0.0740713
1735948200	0.0746958	0.00328267	4.60	0.07152005	0.07516034	0.07098506
1735861800	0.07141313	0.00198352	2.86	0.0658637	0.07232813	0.06557237
1735775400	0.06942961	0.00037213	0.54	0.06911736	0.06975698	0.06862173
1735689000	0.06905748	-0.000421	-0.61	0.0695388	0.07132404	0.06865116
1735602600	0.06947892	-3.6E-5	-0.05	0.0658637	0.0708655	0.06557237
1735516200	0.06951456	-0.000833	-1.18	0.07034067	0.07056838	0.06885711
1735429800	0.0703475	0.00144687	2.10	0.06898641	0.07055305	0.06886955
1735343400	0.06890063	-9.5E-5	-0.14	0.06902101	0.07108078	0.06848229
1735257000	0.06899552	-0.00336	-4.64	0.07264867	0.07274253	0.06843111
1735170600	0.07235569	-3.1E-5	-0.04	0.07224587	0.07336309	0.07132155
1735084200	0.07238656	0.00160953	2.27	0.07076315	0.07320106	0.06958791
1734997800	0.07077703	0.00295882	4.36	0.0658637	0.0715445	0.06557237
1734911400	0.06781821	-0.001269	-1.84	0.06939314	0.07029094	0.06729172
1734825000	0.0690869	-0.002729	-3.80	0.07197506	0.07362188	0.06822888
1734738600	0.07181593	0.0005323	0.75	0.0708135	0.07229726	0.06455357
1734652200	0.07128363	-0.003843	-5.12	0.07498236	0.07699697	0.06911238
1734565800	0.07512678	-0.005263	-6.55	0.0805519	0.08086663	0.07506358
1734479400	0.08039028	-0.00242	-2.92	0.08238209	0.08373034	0.07976972
1734393000	0.08280996	0.00090588	1.11	0.0658637	0.0850556	0.06557237
1734306600	0.08190408	0.0018103	2.26	0.08022804	0.08190408	0.07946845
1734220200	0.08009378	-0.000767	-0.95	0.08102141	0.08169896	0.07926415
1734133800	0.08086062	0.00051095	0.64	0.08053718	0.08212662	0.07989445
1734047400	0.08034967	0.00090091	1.13	0.07943654	0.08256774	0.07877288
1733961000	0.07944876	0.00445293	5.94	0.07534144	0.07978774	0.07386244
1733874600	0.07499583	-0.001882	-2.45	0.07663084	0.07823312	0.0729087
1733788200	0.07687824	-0.005861	-7.08	0.0658637	0.08164778	0.06557237
1733701800	0.08273931	-0.000298	-0.36	0.08295355	0.08315039	0.0815334
1733615400	0.08303747	-0.000189	-0.23	0.08296391	0.08337044	0.08245565
1733529000	0.08322623	0.00468065	5.96	0.07851844	0.08478624	0.07848549
1733442600	0.07854558	-0.000898	-1.13	0.07942307	0.08189994	0.07750564
1733356200	0.079444	0.00439699	5.86	0.07502028	0.08073278	0.07502028
1733269800	0.07504701	-0.000366	-0.49	0.07536071	0.07605006	0.07294103
1733183400	0.07541251	-0.001513	-1.97	0.07686477	0.07788875	0.0740512
1733097000	0.0769259	0.00016742	0.22	0.07698018	0.07758458	0.07589756
1733010600	0.07675848	0.00226967	3.05	0.07431518	0.07736392	0.07409844
1732924200	0.07448881	0.00029112	0.39	0.0742064	0.07559443	0.07335211
1732837800	0.07419769	-0.001755	-2.31	0.07564954	0.07580826	0.07326426
1732751400	0.07595309	0.00703444	10.21	0.06907882	0.07632315	0.0684077
1732665000	0.06891865	-0.00183	-2.59	0.07071756	0.07172642	0.0674293
1732578600	0.07074864	0.00107619	1.54	0.0658637	0.07332041	0.06557237
1732492200	0.06967245	-0.000791	-1.12	0.07077392	0.07154325	0.06820733
1732405800	0.07046354	0.00158446	2.30	0.06901314	0.07250922	0.0688511
1732319400	0.06887908	-0.001019	-1.46	0.06967804	0.07105675	0.06775294
1732233000	0.06989829	0.00614762	9.64	0.06372187	0.07013305	0.0629314
1732146600	0.06375067	-0.000758	-1.18	0.0645142	0.06549384	0.06289804
1732060200	0.06450881	-0.002168	-3.25	0.06663552	0.06663552	0.06372249
1731973800	0.06667675	0.00302927	4.76	0.0658637	0.06667675	0.06332902
1731887400	0.06364748	-0.001159	-1.79	0.06499097	0.06545924	0.06318812
1731801000	0.06480635	0.00066925	1.04	0.06393964	0.06667903	0.06370011
1731714600	0.0641371	0.00077389	1.22	0.06366862	0.06487328	0.06248758
1731628200	0.06336321	-0.002835	-4.28	0.0661314	0.06718273	0.0629399
1731541800	0.06619832	-0.001156	-1.72	0.06724012	0.06914367	0.06467126
1731455400	0.06735408	-0.002356	-3.38	0.06953114	0.07127452	0.06665582
1731369000	0.06971036	0.00367883	5.57	0.06595548	0.07011254	0.06464018
1731282600	0.06603153	0.00101673	1.56	0.06458486	0.06726209	0.06411286
1731196200	0.0650148	0.00369873	6.03	0.0613602	0.06541614	0.06134964
1731109800	0.06131607	0.00121005	2.01	0.06073964	0.06184878	0.05989779
1731023400	0.06010602	0.00368256	6.53	0.05620113	0.06048934	0.05604076
1730937000	0.05642346	0.00612981	12.19	0.05027728	0.05685422	0.0502576
1730850600	0.05029365	0.00072437	1.46	0.04989127	0.05134561	0.04935027
1730764200	0.04956928	-0.001345	-2.64	0.0658637	0.06643246	0.0489655
1730677800	0.05091422	-0.000619	-1.20	0.05167692	0.05168272	0.04995467
1730591400	0.05153333	-0.000497	-0.96	0.05210644	0.05225293	0.0513081
1730505000	0.05203019	-0.000135	-0.26	0.05224506	0.05356658	0.05124283
1730418600	0.0521655	-0.002951	-5.35	0.05510691	0.05526396	0.0519239