MASQMASQ

US$ 0.074737

0.001251

(

1.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 1844

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:14:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.16054

완전히 희석된 시가총액

US$ 2,802,633

창세기 날짜

01/11/2020

일 범위 0.07268-0.075438

52주 범위 0.067516-4.32

순환 공급량 34,379,475 / 37,500,000

91.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.773E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	MASQ/ETH	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	1	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	9 시간s 전
4.826E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MASQ/ETH	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	2	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASQ/ETH	https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	3	https://v2.info.uniswap.org/token/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08777094	-0.01303406	-14.8500859168	0.06751574	0.09288071	0	CX
4	0.08992864	-0.01519176	-16.8931277066	0.06751574	0.10143383	0	CX
12	0.15957989	-0.08484301	-53.1664798115	0.06751574	0.17014304	0	CX
26	0.1149751	-0.04023822	-34.9973342054	0.06751574	0.1981073	0	CX
52	0.26477493	-0.19003805	-71.7734303622	0.06751574	4.3206639	1.25931665	CX
156	0.15251823	-0.07778135	-50.9980675753	0.00913464	6.40446183	13.85583135	CX
260	0	0	0	0	6.40446183	12.01348281	CX

MASQ is a community-driven project aimed at solving the problem of internet censorship by repressive regimes. The MASQ ERC20 token will be a pure utility token.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.07370267	-0.006555	-8.17	0.08057489	0.08057489	0.07136737
1744242600	0.08025782	-0.012125	-13.12	0.08800211	0.09288071	0.06751574
1744156200	0.09238267	0	0.00	0.08800211	0.09288071	0.08787952
1744069800	0.09238267	0	0.00	0	0	0
1743983400	0.09238267	0	0.00	0	0	0
1743897000	0.09238267	0.00497272	5.69	0.08800211	0.09288071	0.08787952
1743810600	0.08740995	-0.000378	-0.43	0.08777094	0.0885098	0.08519144
1743724200	0.08778783	0.00097678	1.13	0.08648529	0.08890553	0.08470498
1743637800	0.08681105	-0.005289	-5.74	0.09204243	0.09369968	0.08603165
1743551400	0.09209986	0.00410982	4.67	0.08800211	0.09288071	0.08787952
1743465000	0.08799004	0.00097244	1.12	0.09658611	0.09723328	0.08583282
1743378600	0.0870176	-0.001007	-1.14	0.08814158	0.08909133	0.08573582
1743292200	0.08802479	-0.003505	-3.83	0.09148069	0.09225767	0.08707986
1743205800	0.09152991	-0.005045	-5.22	0.09658611	0.09723328	0.09000007
1743119400	0.09657501	-0.000214	-0.22	0.09695868	0.09830562	0.09599541
1743033000	0.0967888	-0.002974	-2.98	0.0996429	0.10026787	0.09567738
1742946600	0.09976258	-0.000182	-0.18	0.10041506	0.10109456	0.09850879
1742860200	0.09994501	0.00370878	3.85	0.09652627	0.10143383	0.09554321
1742773800	0.09623623	0.00077795	0.81	0.0955712	0.09747168	0.09555142
1742687400	0.09545828	0.00059409	0.63	0.09486468	0.09672462	0.09486468
1742601000	0.09486419	-0.000597	-0.63	0.0958043	0.09626856	0.09355635
1742514600	0.09546117	-0.004079	-4.10	0.09931908	0.09970226	0.09427784
1742428200	0.09954011	0.00650497	6.99	0.09335414	0.09981133	0.09304528
1742341800	0.09303514	-0.000155	-0.17	0.09301294	0.09334449	0.09042476
1742255400	0.09319054	0.00216688	2.38	0.09214426	0.09410506	0.08957538
1742169000	0.09102366	-0.002559	-2.73	0.09346562	0.09365962	0.08985239
1742082600	0.09358241	0.00124318	1.35	0.09231414	0.09427349	0.0919131
1741996200	0.09233923	0.00239369	2.66	0.08992864	0.09384687	0.08987266
1741909800	0.08994554	-0.002032	-2.21	0.09214426	0.0923957	0.08801707
1741823400	0.09197776	-0.000748	-0.81	0.0926452	0.09426191	0.08850835
1741737000	0.09272531	0.00191109	2.10	0.08975056	0.09464027	0.08557125
1741650600	0.09081422	-0.006149	-6.34	0.10451668	0.10894501	0.08741816
1741564200	0.09696302	-0.008917	-8.42	0.10618165	0.10661357	0.0963062
1741477800	0.10587954	0.00274455	2.66	0.10312824	0.1076613	0.10164231
1741391400	0.10313499	-0.003203	-3.01	0.10451668	0.10894501	0.10204335
1741305000	0.10633753	-0.002188	-2.02	0.10816658	0.11195161	0.10520486
1741218600	0.10852515	0.003772	3.60	0.10451668	0.10949856	0.1040085
1741132200	0.10475315	0.00076878	0.74	0.10344627	0.10712416	0.09710587
1741045800	0.10398437	-0.017436	-14.36	0.12142264	0.12179472	0.10126444
1740959400	0.12142071	0.01484044	13.92	0.10687611	0.12303983	0.10509531
1740873000	0.10658027	-0.001239	-1.15	0.10769025	0.10994689	0.10353796
1740786600	0.10781959	-0.003298	-2.97	0.11130927	0.11144247	0.10034991
1740700200	0.11111768	-0.001297	-1.15	0.11300223	0.11474297	0.10796485
1740613800	0.11241443	-0.008129	-6.74	0.12035127	0.12073011	0.10922396
1740527400	0.12054334	-0.000881	-0.73	0.12142264	0.12201768	0.11323243
1740441000	0.12142409	-0.014623	-10.75	0.12588186	0.13203839	0.1205028
1740354600	0.13604687	0.00255006	1.91	0.133422	0.13704585	0.13254946
1740268200	0.13349681	0.00509143	3.97	0.1284324	0.1348867	0.12815539
1740181800	0.12840538	-0.00393	-2.97	0.13216049	0.13714961	0.1263524
1740095400	0.13233519	0.00131653	1.00	0.13108381	0.13357064	0.13074454
1740009000	0.13101866	0.00239418	1.86	0.12885226	0.1320215	0.1281911
1739922600	0.12862448	-0.003635	-2.75	0.13238634	0.13272272	0.12581044
1739836200	0.13225942	0.00386466	3.01	0.12588186	0.13741359	0.12429121
1739749800	0.12839476	-0.00145	-1.12	0.13000616	0.13153263	0.12820365
1739663400	0.12984449	-0.001713	-1.30	0.1315611	0.13219089	0.12920649
1739577000	0.13155724	0.00239129	1.85	0.12899946	0.13455804	0.12861965
1739490600	0.12916595	-0.002831	-2.14	0.13199737	0.13300407	0.12612606
1739404200	0.13199689	0.00629842	5.01	0.12588186	0.13470717	0.12351374
1739317800	0.12569847	-0.002619	-2.04	0.12859118	0.13146554	0.12471011
1739231400	0.12831754	0.00136045	1.07	0.13463623	0.13781463	0.12693538
1739145000	0.12695709	-0.000322	-0.25	0.12699619	0.1294198	0.12252007
1739058600	0.12727947	0.00060228	0.48	0.12659032	0.12849466	0.12499002
1738972200	0.12667719	-0.002601	-2.01	0.13009737	0.13504354	0.12393457
1738885800	0.1292784	-0.005221	-3.88	0.13463623	0.13781463	0.12870507
1738799400	0.13449965	0.00318275	2.42	0.13166679	0.13622881	0.13097715
1738713000	0.1313169	-0.007763	-5.58	0.13915577	0.13948829	0.12725196
1738626600	0.13908001	0.00177597	1.29	0.13776203	0.14074063	0.12024992
1738540200	0.13730404	-0.013601	-9.01	0.15066675	0.15252428	0.13311604
1738453800	0.15090515	-0.007779	-4.90	0.15929564	0.16060011	0.14978214
1738367400	0.15868418	0.00171081	1.09	0.15696999	0.16585321	0.15513177
1738281000	0.15697337	0.00648229	4.31	0.15009632	0.15843227	0.14926335
1738194600	0.15049108	0.00228173	1.54	0.14914559	0.15283893	0.14774219
1738108200	0.14820935	-0.004637	-3.03	0.15443586	0.15544304	0.14679388
1738021800	0.15284617	-0.003371	-2.16	0.15911901	0.16469448	0.14651591
1737935400	0.15621713	-0.004152	-2.59	0.1599153	0.16213381	0.15621713
1737849000	0.16036894	0.00053231	0.33	0.15975845	0.16163625	0.15798393
1737762600	0.15983663	-0.000896	-0.56	0.16109622	0.16486822	0.15814512
1737676200	0.16073234	0.00414361	2.65	0.15653999	0.16142728	0.15402951
1737589800	0.15658873	-0.003718	-2.32	0.16083272	0.16240165	0.15591985
1737503400	0.16030717	0.00296558	1.88	0.15771126	0.16233795	0.15469646
1737417000	0.15734159	0.00175377	1.13	0.15911901	0.16554627	0.15102291
1737330600	0.15558782	-0.004193	-2.62	0.15911901	0.16616786	0.15102291
1737244200	0.15978113	-0.008172	-4.87	0.16777395	0.16867111	0.15600238
1737157800	0.167953	0.00861393	5.41	0.15957989	0.17014304	0.15957989
1737071400	0.15933907	-0.006712	-4.04	0.16625859	0.16673636	0.15766783
1736985000	0.16605156	0.01039135	6.68	0.15550481	0.16767309	0.15377373
1736898600	0.15566021	0.00463392	3.07	0.15127386	0.156942	0.15093749
1736812200	0.15102629	-0.006422	-4.08	0.15762439	0.15971357	0.14220629
1736725800	0.15744825	-0.001228	-0.77	0.15839752	0.15908812	0.15572729
1736639400	0.15867598	0.00073259	0.46	0.15762439	0.16007455	0.15552846