Hummingbot Governance TokenHBOT

US$ 0.003481

0.000068

(

1.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:51:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003308

완전히 희석된 시가총액

US$ 3,481,330

창세기 날짜

17/12/2021

일 범위 0.003397-0.003539

52주 범위 0.002049-0.008762

순환 공급량 553,268,062 / 1,000,000,000

55.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00316421	0.00031712	10.022090822	0.00288383	0.00349937	0	CX
4	0.00238905	0.00109228	45.7202653775	0.00224504	0.00349937	0	CX
12	0.00211709	0.00136424	64.4393955854	0.00211147	0.00349937	0	CX
26	0.00391731	-0.00043598	-11.1295761632	0.00204883	0.00399642	0.01725021	CX
52	0.00265576	0.00082557	31.0860168087	0.00204883	0.00876249	0.29309343	CX
156	0	0	0	0	0.00876249	0.22495631	CX
260	0	0	0	0	0.00876249	0.22495631	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061
1731714600	0.00294064	3.5E-5	1.20	0.00291916	0.0029744	0.00286501
1731628200	0.00290516	-0.00013	-4.28	0.00303208	0.00308028	0.00288575
1731541800	0.00303515	-5.3E-5	-1.72	0.00308292	0.00317019	0.00296514
1731455400	0.00308814	-0.000108	-3.38	0.00318796	0.00326789	0.00305613
1731369000	0.00319618	0.00016868	5.57	0.00302402	0.00321461	0.00296371
1731282600	0.0030275	4.7E-5	1.58	0.00296117	0.00308392	0.00293953
1731196200	0.00298089	0.00016959	6.03	0.00281333	0.00299929	0.00281284
1731109800	0.0028113	5.5E-5	2.00	0.00278487	0.00283573	0.00274627
1731023400	0.00275582	0.00016884	6.53	0.00257678	0.0027734	0.00256943
1730937000	0.00258698	0.00028105	12.19	0.00230518	0.00260673	0.00230428
1730850600	0.00230593	3.3E-5	1.45	0.00228748	0.00235416	0.00226268
1730764200	0.00227272	-6.2E-5	-2.66	0.0025028	0.0025818	0.00224504
1730677800	0.00233438	-2.8E-5	-1.19	0.00236935	0.00236962	0.00229039
1730591400	0.00236277	-2.3E-5	-0.96	0.00238905	0.00239576	0.00235244
1730505000	0.00238555	-6.0E-6	-0.25	0.0023954	0.00245599	0.00234945
1730418600	0.00239175	-0.000135	-5.34	0.00252662	0.00253382	0.00238068
1730332200	0.00252707	2.4E-5	0.96	0.0025028	0.0025818	0.00247546
1730245800	0.00250317	6.6E-5	2.71	0.00243629	0.00254653	0.00243293
1730159400	0.002437	5.6E-5	2.35	0.00240898	0.00245637	0.00233793
1730073000	0.00238075	2.5E-5	1.06	0.00235273	0.00239662	0.00233973
1729986600	0.00235556	6.3E-5	2.75	0.00231507	0.00237586	0.00230727
1729900200	0.00229294	-0.000112	-4.66	0.00240898	0.00243007	0.00227078
1729813800	0.00240494	9.0E-6	0.38	0.00239341	0.00242938	0.00238353
1729727400	0.00239582	-9.6E-5	-3.85	0.00248903	0.00249138	0.0023361
1729641000	0.00249197	-4.1E-5	-1.62	0.00253646	0.00253646	0.00247647
1729554600	0.00253306	-7.1E-5	-2.73	0.00261065	0.00262663	0.0025245
1729468200	0.00260375	8.8E-5	3.50	0.00251812	0.00261571	0.00250466
1729381800	0.00251615	6.0E-6	0.24	0.00250924	0.00252905	0.00250117
1729295400	0.00251035	3.8E-5	1.54	0.00232777	0.00254159	0.00230038
1729209000	0.00247263	-7.0E-6	-0.28	0.00232777	0.00248304	0.00230038
1729122600	0.00247971	1.2E-5	0.49	0.00247589	0.00251176	0.00246295
1729036200	0.00246789	-2.9E-5	-1.16	0.00249767	0.00254827	0.00241964
1728949800	0.0024969	0.0001524	6.50	0.00232777	0.00251978	0.00230038
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385
1728690600	0.00231222	4.9E-5	2.16	0.00226328	0.00234661	0.00226129
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591
1728345000	0.00230602	-1.2E-5	-0.52	0.00232777	0.00239211	0.00228744
1728258600	0.00231766	2.3E-5	1.00	0.00228991	0.00233158	0.00228744
1728172200	0.00229446	6.8E-7	0.03	0.00229897	0.00230593	0.00227101
1728085800	0.00229378	6.1E-5	2.73	0.00223427	0.00231775	0.00222336
1727999400	0.00223274	-1.0E-5	-0.45	0.00232777	0.00237326	0.00219814
1727913000	0.00224311	-8.6E-5	-3.69	0.00232777	0.00237326	0.00223824
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00252365	0.00230499
1727740200	0.00246471	-5.6E-5	-2.22	0.00252605	0.00252721	0.00244649
1727653800	0.00252089	-2.1E-5	-0.83	0.00254225	0.00254901	0.00250452
1727567400	0.00254191	-2.1E-5	-0.82	0.00256423	0.00256963	0.00252125
1727481000	0.00256273	6.5E-5	2.60	0.00249759	0.00259115	0.00248567
1727394600	0.00249805	5.2E-5	2.13	0.00245347	0.00253175	0.00243145
1727308200	0.00244651	-7.6E-5	-3.01	0.00251852	0.0025314	0.00243126
1727221800	0.00252241	6.0E-6	0.24	0.00251576	0.00253729	0.00246592
1727135400	0.00251642	6.3E-5	2.57	0.00218048	0.00256551	0.0021508
1727049000	0.00245309	-3.5E-5	-1.41	0.00248506	0.00249052	0.00240194
1726962600	0.00248813	6.2E-5	2.56	0.00243149	0.00249021	0.00240521
1726876200	0.0024266	8.3E-5	3.54	0.00234205	0.0024427	0.00231833
1726789800	0.00234366	0.00010661	4.77	0.00226302	0.00236456	0.0022578
1726703400	0.00223705	1.6E-5	0.72	0.00222298	0.002242	0.00216561
1726617000	0.00222088	3.5E-5	1.60	0.00218048	0.00227135	0.0021508
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343
1726444200	0.00220208	-9.4E-5	-4.09	0.00229693	0.00230772	0.00219374
1726357800	0.00229633	-2.4E-5	-1.03	0.0023198	0.0023198	0.00227328
1726271400	0.00232047	7.5E-5	3.34	0.00224291	0.00233958	0.00222101
1726185000	0.00224544	1.9E-5	0.85	0.0022231	0.00226727	0.00220186
1726098600	0.00222622	-4.3E-5	-1.90	0.00226575	0.00226591	0.00216735
1726012200	0.00226906	2.5E-5	1.11	0.00223874	0.00227792	0.00220601
1725925800	0.00224428	5.8E-5	2.65	0.00238575	0.00238943	0.00216106
1725839400	0.00218634	3.0E-5	1.39	0.00215569	0.00221161	0.00213149
1725753000	0.00215609	4.5E-5	2.13	0.00211709	0.00219369	0.00211147
1725666600	0.00211135	-0.000139	-6.18	0.00225177	0.00228556	0.00204883
1725580200	0.00225011	-7.3E-5	-3.14	0.00232695	0.00234251	0.00223223
1725493800	0.00232261	-3.0E-6	-0.13	0.00229859	0.00236362	0.00219774
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909