Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.475E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | NTX/ETH | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935 | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04887589 | -0.00499302 | -10.215711673 | 0.04478055 | 0.05069073 | 0 | CX |
| 4 | 0.05391906 | -0.01003619 | -18.6134365102 | 0.04346338 | 0.05507266 | 0 | CX |
| 12 | 0.04597619 | -0.00209332 | -4.55305235166 | 0.04346338 | 0.06054875 | 0 | CX |
| 26 | 0.04720029 | -0.00331742 | -7.02838902049 | 0.03181088 | 0.06054875 | 0 | CX |
| 52 | 0.03945717 | 0.0044257 | 11.216465854 | 0.03181088 | 0.10027423 | 0.70275988 | CX |
| 156 | 0.05695003 | -0.01306716 | -22.9449571844 | 0.02533544 | 0.10027423 | 1.52685473 | CX |
| 260 | 0.05695003 | -0.01306716 | -22.9449571844 | 0.02533544 | 0.10027423 | 1.52685473 | CX |
NTXU에 대해
NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.
NTXU 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.04612207 | -0.002378 | -4.90 | 0.0486865 | 0.04908519 | 0.04577883 | 0 |
| 1738367400 | 0.04849962 | 0.00052289 | 1.09 | 0.0479757 | 0.05069073 | 0.04741387 | 0 |
| 1738281000 | 0.04797673 | 0.00198122 | 4.31 | 0.04587486 | 0.04842262 | 0.04562027 | 0 |
| 1738194600 | 0.04599551 | 0.00069738 | 1.54 | 0.04558428 | 0.0467131 | 0.04515535 | 0 |
| 1738108200 | 0.04529813 | -0.001417 | -3.03 | 0.04720118 | 0.04750901 | 0.04486551 | 0 |
| 1738021800 | 0.04671531 | -0.00103 | -2.16 | 0.04688656 | 0.0490644 | 0.04478055 | 0 |
| 1737935400 | 0.0477456 | -0.001269 | -2.59 | 0.04887589 | 0.04955395 | 0.0477456 | 0 |
| 1737849000 | 0.04901454 | 0.00016269 | 0.33 | 0.04882795 | 0.04940188 | 0.0482856 | 0 |
| 1737762600 | 0.04885185 | -0.000274 | -0.56 | 0.04923682 | 0.05038968 | 0.04833486 | 0 |
| 1737676200 | 0.04912561 | 0.00126644 | 2.65 | 0.04784428 | 0.04933801 | 0.04707698 | 0 |
| 1737589800 | 0.04785917 | -0.001136 | -2.32 | 0.04915629 | 0.04963581 | 0.04765474 | 0 |
| 1737503400 | 0.04899566 | 0.00090639 | 1.88 | 0.04820226 | 0.04961634 | 0.04728083 | 0 |
| 1737417000 | 0.04808927 | 0.00053601 | 1.13 | 0.04688656 | 0.0505422 | 0.04667917 | 0 |
| 1737330600 | 0.04755326 | -0.001282 | -2.63 | 0.04863252 | 0.0507869 | 0.04615806 | 0 |
| 1737244200 | 0.04883489 | -0.002498 | -4.87 | 0.05127778 | 0.05155198 | 0.04767996 | 0 |
| 1737157800 | 0.0513325 | 0.00263272 | 5.41 | 0.04877338 | 0.05200186 | 0.04877338 | 0 |
| 1737071400 | 0.04869978 | -0.002052 | -4.04 | 0.05081463 | 0.05096066 | 0.04818898 | 0 |
| 1736985000 | 0.05075135 | 0.00317597 | 6.68 | 0.04752789 | 0.05124695 | 0.04699881 | 0 |
| 1736898600 | 0.04757538 | 0.00141629 | 3.07 | 0.04623476 | 0.04796714 | 0.04613195 | 0 |
| 1736812200 | 0.04615909 | -0.001963 | -4.08 | 0.04688656 | 0.04881424 | 0.04346338 | 0 |
| 1736725800 | 0.04812187 | -0.000375 | -0.77 | 0.048412 | 0.04862308 | 0.04759589 | 0 |
| 1736639400 | 0.04849711 | 0.0002239 | 0.46 | 0.04817571 | 0.04892457 | 0.04753512 | 0 |
| 1736553000 | 0.04827321 | 0.000885 | 1.87 | 0.04688656 | 0.04899094 | 0.04667917 | 0 |
| 1736466600 | 0.04738821 | -0.001728 | -3.52 | 0.04901218 | 0.04948241 | 0.04672667 | 0 |
| 1736380200 | 0.04911632 | -0.000696 | -1.40 | 0.04987004 | 0.05033334 | 0.04739101 | 0 |
| 1736293800 | 0.04981266 | -0.00456 | -8.39 | 0.05441702 | 0.05458503 | 0.04953551 | 0 |
| 1736207400 | 0.05437248 | 0.00068824 | 1.28 | 0.04688656 | 0.05507266 | 0.04667917 | 0 |
| 1736121000 | 0.05368424 | -0.000261 | -0.48 | 0.05391906 | 0.05411966 | 0.05311902 | 0 |
| 1736034600 | 0.05394488 | 0.00077099 | 1.45 | 0.05319926 | 0.05412689 | 0.05272933 | 0 |
| 1735948200 | 0.05317389 | 0.00233684 | 4.60 | 0.05091316 | 0.05350459 | 0.05053232 | 0 |
| 1735861800 | 0.05083705 | 0.00141202 | 2.86 | 0.04688656 | 0.05148841 | 0.04667917 | 0 |
| 1735775400 | 0.04942503 | 0.00026491 | 0.54 | 0.04920275 | 0.04965808 | 0.04884993 | 0 |
| 1735689000 | 0.04916012 | -0.0003 | -0.61 | 0.04950277 | 0.05077363 | 0.04887088 | 0 |
| 1735602600 | 0.04946014 | -2.5E-5 | -0.05 | 0.04688656 | 0.05044721 | 0.04667917 | 0 |
| 1735516200 | 0.04948551 | -0.000593 | -1.18 | 0.05007359 | 0.05023569 | 0.04901749 | 0 |
| 1735429800 | 0.05007846 | 0.00102999 | 2.10 | 0.04910953 | 0.05022478 | 0.04902634 | 0 |
| 1735343400 | 0.04904847 | -6.8E-5 | -0.14 | 0.04913416 | 0.05060046 | 0.04875066 | 0 |
| 1735257000 | 0.04911602 | -0.002392 | -4.64 | 0.05171659 | 0.05178341 | 0.04871423 | 0 |
| 1735170600 | 0.05150803 | -2.2E-5 | -0.04 | 0.05142985 | 0.05222517 | 0.05077186 | 0 |
| 1735084200 | 0.05153001 | 0.00114578 | 2.27 | 0.05037434 | 0.05210983 | 0.04953772 | 0 |
| 1734997800 | 0.05038423 | 0.0021063 | 4.36 | 0.04688656 | 0.05093057 | 0.04667917 | 0 |
| 1734911400 | 0.04827793 | -0.000903 | -1.84 | 0.04939907 | 0.05003819 | 0.04790313 | 0 |
| 1734825000 | 0.04918107 | -0.001943 | -3.80 | 0.05123707 | 0.0524094 | 0.04857027 | 0 |
| 1734738600 | 0.05112379 | 0.00037893 | 0.75 | 0.05041019 | 0.05146643 | 0.04595392 | 0 |
| 1734652200 | 0.05074486 | -0.002736 | -5.12 | 0.05337789 | 0.05481203 | 0.04919921 | 0 |
| 1734565800 | 0.05348069 | -0.003747 | -6.55 | 0.05734269 | 0.05756674 | 0.05343571 | 0 |
| 1734479400 | 0.05722764 | -0.001722 | -2.92 | 0.05864555 | 0.05960534 | 0.05678587 | 0 |
| 1734393000 | 0.05895014 | 0.00064487 | 1.11 | 0.04688656 | 0.06054875 | 0.04667917 | 0 |
| 1734306600 | 0.05830527 | 0.00128871 | 2.26 | 0.05711214 | 0.05830527 | 0.05657141 | 0 |
| 1734220200 | 0.05701656 | -0.000546 | -0.95 | 0.05767692 | 0.05815925 | 0.05642597 | 0 |
| 1734133800 | 0.05756246 | 0.00036373 | 0.64 | 0.05733221 | 0.05846369 | 0.05687467 | 0 |
| 1734047400 | 0.05719873 | 0.00064133 | 1.13 | 0.05654869 | 0.05877771 | 0.05607625 | 0 |
| 1733961000 | 0.0565574 | 0.00316993 | 5.94 | 0.0536335 | 0.05679871 | 0.05258065 | 0 |
| 1733874600 | 0.05338747 | -0.00134 | -2.45 | 0.0545514 | 0.05569201 | 0.05190171 | 0 |
| 1733788200 | 0.05472751 | -0.004172 | -7.08 | 0.04688656 | 0.05812281 | 0.04667917 | 0 |
| 1733701800 | 0.05889984 | -0.000212 | -0.36 | 0.05905236 | 0.05919248 | 0.05804139 | 0 |
| 1733615400 | 0.0591121 | -0.000134 | -0.23 | 0.05905973 | 0.05934913 | 0.05869792 | 0 |
| 1733529000 | 0.05924647 | 0.00333203 | 5.96 | 0.05589512 | 0.060357 | 0.05587167 | 0 |
| 1733442600 | 0.05591444 | -0.00064 | -1.13 | 0.05653911 | 0.05830232 | 0.05517414 | 0 |
| 1733356200 | 0.056554 | 0.00313009 | 5.86 | 0.05340488 | 0.05747145 | 0.05340488 | 0 |
| 1733269800 | 0.05342391 | -0.00026 | -0.48 | 0.05364722 | 0.05413795 | 0.05192472 | 0 |
| 1733183400 | 0.0536841 | -0.001077 | -1.97 | 0.05471792 | 0.05544687 | 0.05271502 | 0 |
| 1733097000 | 0.05476144 | 0.00011918 | 0.22 | 0.05480008 | 0.05523034 | 0.05402939 | 0 |
| 1733010600 | 0.05464226 | 0.00161572 | 3.05 | 0.05290294 | 0.05507325 | 0.05274865 | 0 |
| 1732924200 | 0.05302654 | 0.00020724 | 0.39 | 0.0528255 | 0.0538136 | 0.05221736 | 0 |
| 1732837800 | 0.0528193 | -0.00125 | -2.31 | 0.05385284 | 0.05396582 | 0.05215482 | 0 |
| 1732751400 | 0.05406892 | 0.00500762 | 10.21 | 0.04917532 | 0.05433236 | 0.04869756 | 0 |
| 1732665000 | 0.0490613 | -0.001303 | -2.59 | 0.05034189 | 0.05106007 | 0.04800107 | 0 |
| 1732578600 | 0.05036402 | 0.00076612 | 1.54 | 0.04688656 | 0.05219479 | 0.04667917 | 0 |
| 1732492200 | 0.0495979 | -0.000563 | -1.12 | 0.05038201 | 0.05092968 | 0.04855493 | 0 |
| 1732405800 | 0.05016106 | 0.00112793 | 2.30 | 0.04912856 | 0.05161733 | 0.04901321 | 0 |
| 1732319400 | 0.04903313 | -0.000726 | -1.46 | 0.04960189 | 0.05058335 | 0.04823146 | 0 |
| 1732233000 | 0.04975868 | 0.00437633 | 9.64 | 0.04536185 | 0.0499258 | 0.04479914 | 0 |
| 1732146600 | 0.04538235 | -0.00054 | -1.18 | 0.04592589 | 0.04662327 | 0.04477539 | 0 |
| 1732060200 | 0.04592206 | -0.001543 | -3.25 | 0.047436 | 0.047436 | 0.04536229 | 0 |
| 1731973800 | 0.04746535 | 0.00215645 | 4.76 | 0.04688656 | 0.04746535 | 0.04508219 | 0 |
| 1731887400 | 0.0453089 | -0.000825 | -1.79 | 0.04626529 | 0.04659864 | 0.04498189 | 0 |
| 1731801000 | 0.04613387 | 0.00047643 | 1.04 | 0.04551687 | 0.04746697 | 0.04534636 | 0 |
| 1731714600 | 0.04565744 | 0.00055091 | 1.22 | 0.04532394 | 0.04618151 | 0.04448319 | 0 |
| 1731628200 | 0.04510653 | -0.002018 | -4.28 | 0.04707713 | 0.04782554 | 0.04480519 | 0 |
| 1731541800 | 0.04712477 | -0.000823 | -1.72 | 0.0478664 | 0.04922148 | 0.0460377 | 0 |
| 1731455400 | 0.04794753 | -0.001677 | -3.38 | 0.04949731 | 0.05073837 | 0.04745045 | 0 |
| 1731369000 | 0.0496249 | 0.00261887 | 5.57 | 0.0469519 | 0.04991119 | 0.04601557 | 0 |
| 1731282600 | 0.04700603 | 0.00072378 | 1.56 | 0.04597619 | 0.04788204 | 0.04564018 | 0 |
| 1731196200 | 0.04628225 | 0.00263302 | 6.03 | 0.04368065 | 0.04656796 | 0.04367312 | 0 |
| 1731109800 | 0.04364923 | 0.0008614 | 2.01 | 0.04323888 | 0.04402845 | 0.04263959 | 0 |
| 1731023400 | 0.04278783 | 0.00262152 | 6.53 | 0.04000804 | 0.0430607 | 0.03989388 | 0 |
| 1730937000 | 0.04016631 | 0.00436364 | 12.19 | 0.03579102 | 0.04047296 | 0.03577701 | 0 |
| 1730850600 | 0.03580267 | 0.00051566 | 1.46 | 0.03551623 | 0.03655153 | 0.0351311 | 0 |
| 1730764200 | 0.03528701 | -0.000957 | -2.64 | 0.04688656 | 0.04729145 | 0.0348572 | 0 |
| 1730677800 | 0.03624443 | -0.000441 | -1.20 | 0.03678738 | 0.03679151 | 0.03556136 | 0 |
| 1730591400 | 0.03668516 | -0.000354 | -0.96 | 0.03709315 | 0.03719743 | 0.03652483 | 0 |
