NuNet Utility TokenNTXU

US$ 0.028231

-0.000085

(

-0.30%

)

공식 링크

웹사이트

소스 코드

정보

순위 1360

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.702905

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047145

완전히 희석된 시가총액

US$ 28,230,760

창세기 날짜

26/11/2021

일 범위 0.027334-0.02881

52주 범위 0.026154-0.095591

순환 공급량 720,711,349 / 1,000,000,000

72.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03194407	-0.00371331	-11.6244110409	0.02615366	0.04729145	0	CX
4	0.03847404	-0.01024328	-26.6238741759	0.02615366	0.09559063	0	CX
12	0.05734269	-0.02911193	-50.7683368185	0.02615366	0.09559063	0	CX
26	0.03451662	-0.00628586	-18.2111110532	0.02615366	0.09559063	0	CX
52	0.08892515	-0.06069439	-68.2533456508	0.02615366	0.09559063	0.29166079	CX
156	0.05695003	-0.02871927	-50.4288935405	0.02533544	0.10027423	1.4449049	CX
260	0.05695003	-0.02871927	-50.4288935405	0.02533544	0.10027423	1.4449049	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.0283402	0.0005841	2.10	0.02743101	0.02892548	0.02615366
1741650600	0.0277561	-0.001879	-6.34	0.04688656	0.04729145	0.02671815
1741564200	0.0296354	-0.002725	-8.42	0.03245295	0.03258496	0.02943465
1741477800	0.03236061	0.00083883	2.66	0.03151971	0.03290518	0.03106556
1741391400	0.03152178	-0.000979	-3.01	0.04688656	0.04729145	0.03118813
1741305000	0.03250059	-0.000669	-2.02	0.03305961	0.03421646	0.03215441
1741218600	0.03316921	0.00115286	3.60	0.03194407	0.03346671	0.03178875
1741132200	0.03201635	0.00023497	0.74	0.03161692	0.03274101	0.02967906
1741045800	0.03178138	-0.005329	-14.36	0.04688656	0.04729145	0.03095007
1740959400	0.03711055	0.00453577	13.92	0.0326652	0.03760542	0.03212092
1740873000	0.03257478	-0.000379	-1.15	0.03291403	0.03360374	0.03164494
1740786600	0.03295356	-0.001008	-2.97	0.03402013	0.03406084	0.03067056
1740700200	0.03396158	-0.000396	-1.15	0.03453756	0.0350696	0.03299796
1740613800	0.03435791	-0.002484	-6.74	0.03678369	0.03689948	0.03338279
1740527400	0.0368424	-0.000269	-0.72	0.03711114	0.03729301	0.03460792
1740441000	0.03711159	-0.004469	-10.75	0.04688656	0.09559063	0.03683001
1740354600	0.04158084	0.00077939	1.91	0.04077858	0.04188616	0.0405119
1740268200	0.04080145	0.00155613	3.97	0.03925358	0.04122625	0.03916892
1740181800	0.03924532	-0.001201	-2.97	0.04039302	0.04191787	0.03861786
1740095400	0.04044641	0.00040238	1.00	0.04006395	0.04082401	0.03996025
1740009000	0.04004403	0.00073174	1.86	0.03938191	0.04035054	0.03917983
1739922600	0.03931229	-0.001111	-2.75	0.04046205	0.04056486	0.03845221
1739836200	0.04042326	0.00118118	3.01	0.04688656	0.04729145	0.03948737
1739749800	0.03924208	-0.000443	-1.12	0.03973458	0.04020112	0.03918367
1739663400	0.03968517	-0.000523	-1.30	0.04020982	0.04040231	0.03949017
1739577000	0.04020864	0.00073086	1.85	0.03942689	0.0411258	0.03931081
1739490600	0.03947778	-0.000865	-2.14	0.04034316	0.04065085	0.03854868
1739404200	0.04034302	0.00192503	5.01	0.03847404	0.04117138	0.03775026
1739317800	0.03841799	-0.0008	-2.04	0.03930211	0.04018062	0.03811591
1739231400	0.03921848	0.00041581	1.07	0.04688656	0.04729145	0.03879604
1739145000	0.03880267	-9.9E-5	-0.25	0.03881462	0.03955537	0.03744656
1739058600	0.0389012	0.00018408	0.48	0.03869057	0.03927261	0.03820146
1738972200	0.03871712	-0.000795	-2.01	0.03976246	0.04127418	0.03787888
1738885800	0.03951215	-0.001596	-3.88	0.04114969	0.04212113	0.03933692
1738799400	0.04110795	0.00097276	2.42	0.04024213	0.04163644	0.04003135
1738713000	0.04013519	-0.002373	-5.58	0.04253103	0.04263266	0.0388928
1738626600	0.04250787	0.0005428	1.29	0.04688656	0.04729145	0.03675272
1738540200	0.04196507	-0.004157	-9.01	0.0460492	0.04661693	0.04068507
1738453800	0.04612207	-0.002378	-4.90	0.0486865	0.04908519	0.04577883
1738367400	0.04849962	0.00052289	1.09	0.0479757	0.05069073	0.04741387
1738281000	0.04797673	0.00198122	4.31	0.04587486	0.04842262	0.04562027
1738194600	0.04599551	0.00069738	1.54	0.04558428	0.0467131	0.04515535
1738108200	0.04529813	-0.001417	-3.03	0.04720118	0.04750901	0.04486551
1738021800	0.04671531	-0.00103	-2.16	0.04688656	0.0490644	0.04478055
1737935400	0.0477456	-0.001269	-2.59	0.04887589	0.04955395	0.0477456
1737849000	0.04901454	0.00016269	0.33	0.04882795	0.04940188	0.0482856
1737762600	0.04885185	-0.000274	-0.56	0.04923682	0.05038968	0.04833486
1737676200	0.04912561	0.00126644	2.65	0.04784428	0.04933801	0.04707698
1737589800	0.04785917	-0.001136	-2.32	0.04915629	0.04963581	0.04765474
1737503400	0.04899566	0.00090639	1.88	0.04820226	0.04961634	0.04728083
1737417000	0.04808927	0.00053601	1.13	0.04688656	0.0505422	0.04667917
1737330600	0.04755326	-0.001282	-2.63	0.04863252	0.0507869	0.04615806
1737244200	0.04883489	-0.002498	-4.87	0.05127778	0.05155198	0.04767996
1737157800	0.0513325	0.00263272	5.41	0.04877338	0.05200186	0.04877338
1737071400	0.04869978	-0.002052	-4.04	0.05081463	0.05096066	0.04818898
1736985000	0.05075135	0.00317597	6.68	0.04752789	0.05124695	0.04699881
1736898600	0.04757538	0.00141629	3.07	0.04623476	0.04796714	0.04613195
1736812200	0.04615909	-0.001963	-4.08	0.04688656	0.04881424	0.04346338
1736725800	0.04812187	-0.000375	-0.77	0.048412	0.04862308	0.04759589
1736639400	0.04849711	0.0002239	0.46	0.04817571	0.04892457	0.04753512
1736553000	0.04827321	0.000885	1.87	0.04688656	0.04899094	0.04667917
1736466600	0.04738821	-0.001728	-3.52	0.04901218	0.04948241	0.04672667
1736380200	0.04911632	-0.000696	-1.40	0.04987004	0.05033334	0.04739101
1736293800	0.04981266	-0.00456	-8.39	0.05441702	0.05458503	0.04953551
1736207400	0.05437248	0.00068824	1.28	0.04688656	0.05507266	0.04667917
1736121000	0.05368424	-0.000261	-0.48	0.05391906	0.05411966	0.05311902
1736034600	0.05394488	0.00077099	1.45	0.05319926	0.05412689	0.05272933
1735948200	0.05317389	0.00233684	4.60	0.05091316	0.05350459	0.05053232
1735861800	0.05083705	0.00141202	2.86	0.04688656	0.05148841	0.04667917
1735775400	0.04942503	0.00026491	0.54	0.04920275	0.04965808	0.04884993
1735689000	0.04916012	-0.0003	-0.61	0.04950277	0.05077363	0.04887088
1735602600	0.04946014	-2.5E-5	-0.05	0.04688656	0.05044721	0.04667917
1735516200	0.04948551	-0.000593	-1.18	0.05007359	0.05023569	0.04901749
1735429800	0.05007846	0.00102999	2.10	0.04910953	0.05022478	0.04902634
1735343400	0.04904847	-6.8E-5	-0.14	0.04913416	0.05060046	0.04875066
1735257000	0.04911602	-0.002392	-4.64	0.05171659	0.05178341	0.04871423
1735170600	0.05150803	-2.2E-5	-0.04	0.05142985	0.05222517	0.05077186
1735084200	0.05153001	0.00114578	2.27	0.05037434	0.05210983	0.04953772
1734997800	0.05038423	0.0021063	4.36	0.04688656	0.05093057	0.04667917
1734911400	0.04827793	-0.000903	-1.84	0.04939907	0.05003819	0.04790313
1734825000	0.04918107	-0.001943	-3.80	0.05123707	0.0524094	0.04857027
1734738600	0.05112379	0.00037893	0.75	0.05041019	0.05146643	0.04595392
1734652200	0.05074486	-0.002736	-5.12	0.05337789	0.05481203	0.04919921
1734565800	0.05348069	-0.003747	-6.55	0.05734269	0.05756674	0.05343571
1734479400	0.05722764	-0.001722	-2.92	0.05864555	0.05960534	0.05678587
1734393000	0.05895014	0.00064487	1.11	0.04688656	0.06054875	0.04667917
1734306600	0.05830527	0.00128871	2.26	0.05711214	0.05830527	0.05657141
1734220200	0.05701656	-0.000546	-0.95	0.05767692	0.05815925	0.05642597
1734133800	0.05756246	0.00036373	0.64	0.05733221	0.05846369	0.05687467
1734047400	0.05719873	0.00064133	1.13	0.05654869	0.05877771	0.05607625