NuNet Utility TokenNTXU

US$ 0.024035

0.000487

(

2.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 1465

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:47:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.702905

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047145

완전히 희석된 시가총액

US$ 24,034,830

창세기 날짜

26/11/2021

일 범위 0.023548-0.024897

52주 범위 0.020635-0.095591

순환 공급량 720,711,349 / 1,000,000,000

72.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.029718	0	CX
4	0.04688656	-0.02285173	-48.7383378094	0.02063525	0.04729145	0	CX
12	0.04688656	-0.02285173	-48.7383378094	0.02063525	0.09559063	0	CX
26	0.04688656	-0.02285173	-48.7383378094	0.02063525	0.09559063	0	CX
52	0.04930144	-0.02526661	-51.2492332881	0.02063525	0.09559063	0.12658608	CX
156	0.05695003	-0.0329152	-57.7966332941	0.02063525	0.10027423	1.38055691	CX
260	0.05695003	-0.0329152	-57.7966332941	0.02063525	0.10027423	1.38055691	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.02348436	-0.000802	-3.30	0.0242577	0.02429546	0.02312814
1744501800	0.02428617	0.00115965	5.01	0.02311738	0.02457645	0.02281308
1744415400	0.02312652	0.00060032	2.66	0.02245982	0.02342167	0.0222135
1744329000	0.0225262	-0.002003	-8.17	0.0246266	0.0246266	0.02181244
1744242600	0.02452969	-0.003234	-11.65	0.0295202	0.029718	0.02063525
1744156200	0.02776333	0	0.00	0.0295202	0.029718	0.02771938
1744069800	0.02776333	0	0.00	0	0	0
1743983400	0.02776333	0	0.00	0	0	0
1743897000	0.02776333	0.00104769	3.92	0.0295202	0.029718	0.02771938
1743810600	0.02671564	-0.000115	-0.43	0.02682597	0.02705179	0.02603758
1743724200	0.02683113	0.00029854	1.13	0.02643303	0.02717274	0.0258889
1743637800	0.02653259	-0.001616	-5.74	0.02813149	0.02863801	0.02629438
1743551400	0.02814904	0.00125611	4.67	0.02689662	0.0283877	0.02685916
1743465000	0.02689293	0.00029721	1.12	0.0295202	0.029718	0.02623361
1743378600	0.02659572	-0.000308	-1.14	0.02693925	0.02722953	0.02620396
1743292200	0.02690355	-0.001071	-3.83	0.0279598	0.02819728	0.02661475
1743205800	0.02797485	-0.001542	-5.22	0.0295202	0.029718	0.02750727
1743119400	0.02951681	-6.5E-5	-0.22	0.02963407	0.03004575	0.02933966
1743033000	0.02958215	-0.000909	-2.98	0.03045447	0.03064548	0.02924246
1742946600	0.03049105	-5.6E-5	-0.18	0.03069047	0.03089815	0.03010784
1742860200	0.0305468	0.00113353	3.85	0.02950191	0.03100184	0.02920146
1742773800	0.02941327	0.00023777	0.81	0.02921001	0.02979087	0.02920396
1742687400	0.0291755	0.00018158	0.63	0.02899407	0.02956254	0.02899407
1742601000	0.02899392	-0.000182	-0.62	0.02928125	0.02942315	0.0285942
1742514600	0.02917638	-0.001247	-4.10	0.0303555	0.03047261	0.02881471
1742428200	0.03042305	0.00198815	6.99	0.0285324	0.03050595	0.028438
1742341800	0.0284349	-4.7E-5	-0.17	0.02842811	0.02852945	0.02763707
1742255400	0.02848239	0.00066227	2.38	0.04688656	0.04729145	0.02786658
1742169000	0.02782012	-0.000782	-2.73	0.02856647	0.02862576	0.02746214
1742082600	0.02860216	0.00037996	1.35	0.02821453	0.02881338	0.02809196
1741996200	0.0282222	0.0007316	2.66	0.02748544	0.02868299	0.02746833
1741909800	0.0274906	-0.000621	-2.21	0.02816261	0.02823946	0.02690119
1741823400	0.02811173	-0.000228	-0.80	0.02831572	0.02880984	0.02705135
1741737000	0.0283402	0.0005841	2.10	0.02743101	0.02892548	0.02615366
1741650600	0.0277561	-0.001879	-6.34	0.04688656	0.04729145	0.02671815
1741564200	0.0296354	-0.002725	-8.42	0.03245295	0.03258496	0.02943465
1741477800	0.03236061	0.00083883	2.66	0.03151971	0.03290518	0.03106556
1741391400	0.03152178	-0.000979	-3.01	0.04688656	0.04729145	0.03118813
1741305000	0.03250059	-0.000669	-2.02	0.03305961	0.03421646	0.03215441
1741218600	0.03316921	0.00115286	3.60	0.03194407	0.03346671	0.03178875
1741132200	0.03201635	0.00023497	0.74	0.03161692	0.03274101	0.02967906
1741045800	0.03178138	-0.005329	-14.36	0.04688656	0.04729145	0.03095007
1740959400	0.03711055	0.00453577	13.92	0.0326652	0.03760542	0.03212092
1740873000	0.03257478	-0.000379	-1.15	0.03291403	0.03360374	0.03164494
1740786600	0.03295356	-0.001008	-2.97	0.03402013	0.03406084	0.03067056
1740700200	0.03396158	-0.000396	-1.15	0.03453756	0.0350696	0.03299796
1740613800	0.03435791	-0.002484	-6.74	0.03678369	0.03689948	0.03338279
1740527400	0.0368424	-0.000269	-0.72	0.03711114	0.03729301	0.03460792
1740441000	0.03711159	-0.004469	-10.75	0.04688656	0.09559063	0.03683001
1740354600	0.04158084	0.00077939	1.91	0.04077858	0.04188616	0.0405119
1740268200	0.04080145	0.00155613	3.97	0.03925358	0.04122625	0.03916892
1740181800	0.03924532	-0.001201	-2.97	0.04039302	0.04191787	0.03861786
1740095400	0.04044641	0.00040238	1.00	0.04006395	0.04082401	0.03996025
1740009000	0.04004403	0.00073174	1.86	0.03938191	0.04035054	0.03917983
1739922600	0.03931229	-0.001111	-2.75	0.04046205	0.04056486	0.03845221
1739836200	0.04042326	0.00118118	3.01	0.04688656	0.04729145	0.03948737
1739749800	0.03924208	-0.000443	-1.12	0.03973458	0.04020112	0.03918367
1739663400	0.03968517	-0.000523	-1.30	0.04020982	0.04040231	0.03949017
1739577000	0.04020864	0.00073086	1.85	0.03942689	0.0411258	0.03931081
1739490600	0.03947778	-0.000865	-2.14	0.04034316	0.04065085	0.03854868
1739404200	0.04034302	0.00192503	5.01	0.03847404	0.04117138	0.03775026
1739317800	0.03841799	-0.0008	-2.04	0.03930211	0.04018062	0.03811591
1739231400	0.03921848	0.00041581	1.07	0.04688656	0.04729145	0.03879604
1739145000	0.03880267	-9.9E-5	-0.25	0.03881462	0.03955537	0.03744656
1739058600	0.0389012	0.00018408	0.48	0.03869057	0.03927261	0.03820146
1738972200	0.03871712	-0.000795	-2.01	0.03976246	0.04127418	0.03787888
1738885800	0.03951215	-0.001596	-3.88	0.04114969	0.04212113	0.03933692
1738799400	0.04110795	0.00097276	2.42	0.04024213	0.04163644	0.04003135
1738713000	0.04013519	-0.002373	-5.58	0.04253103	0.04263266	0.0388928
1738626600	0.04250787	0.0005428	1.29	0.04688656	0.04729145	0.03675272
1738540200	0.04196507	-0.004157	-9.01	0.0460492	0.04661693	0.04068507
1738453800	0.04612207	-0.002378	-4.90	0.0486865	0.04908519	0.04577883
1738367400	0.04849962	0.00052289	1.09	0.0479757	0.05069073	0.04741387
1738281000	0.04797673	0.00198122	4.31	0.04587486	0.04842262	0.04562027
1738194600	0.04599551	0.00069738	1.54	0.04558428	0.0467131	0.04515535
1738108200	0.04529813	-0.001417	-3.03	0.04720118	0.04750901	0.04486551
1738021800	0.04671531	-0.00103	-2.16	0.04688656	0.0490644	0.04478055
1737935400	0.0477456	-0.001269	-2.59	0.04887589	0.04955395	0.0477456
1737849000	0.04901454	0.00016269	0.33	0.04882795	0.04940188	0.0482856
1737762600	0.04885185	-0.000274	-0.56	0.04923682	0.05038968	0.04833486
1737676200	0.04912561	0.00126644	2.65	0.04784428	0.04933801	0.04707698
1737589800	0.04785917	-0.001136	-2.32	0.04915629	0.04963581	0.04765474
1737503400	0.04899566	0.00090639	1.88	0.04820226	0.04961634	0.04728083
1737417000	0.04808927	0.00053601	1.13	0.04688656	0.0505422	0.04667917
1737330600	0.04755326	-0.001282	-2.63	0.04863252	0.0507869	0.04615806
1737244200	0.04883489	-0.002498	-4.87	0.05127778	0.05155198	0.04767996
1737157800	0.0513325	0.00263272	5.41	0.04877338	0.05200186	0.04877338
1737071400	0.04869978	-0.002052	-4.04	0.05081463	0.05096066	0.04818898
1736985000	0.05075135	0.00317597	6.68	0.04752789	0.05124695	0.04699881
1736898600	0.04757538	0.00141629	3.07	0.04623476	0.04796714	0.04613195