ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DogecoinDOGE
US$ 0.40562
-0.01915
(
-4.51%
)
정보
순위 순위 7
코인
채굴 가능
매수
US$ 0.40561
교환
GDAX
매도
US$ 0.40562
마지막 거래 시간
19:07:56
볼륨(24시간)
$ 3,246,971,370
마지막 거래 규모
351.70
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 0.40562
완전히 희석된 시가총액
US$ 59,296,487,103
창세기 날짜
06/12/2013
일 범위 0.38979-0.42975
52주 범위 0.074194-0.48078
순환 공급량 146,187,286,384 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.40548Binance3701507860/cdn/crypto/logos/exchanges/BINA.png$ 1,518,037,687.891733252885DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT58.3934855419최근에
0.40543OKX1248508401.27/cdn/crypto/logos/exchanges/OKEX.png$ 511,030,762.301733252884DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.6959617637최근에
0.40556Coinbase507121749.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 208,977,865.881733252887DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD8.00014687727최근에
0.40584Tidex328867065.587/cdn/crypto/logos/exchanges/TIDE.png$ 134,939,170.621733252830DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT5.18807333818최근에
4.26E-6Binance157825558/cdn/crypto/logos/exchanges/BINA.pngBTC 678.841733252885DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC2.48979194095최근에
0.408DigiFinex103811778.43/cdn/crypto/logos/exchanges/DGFX.png$ 42,956,421.711733250206DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE1.6376924788845 분s 전
0.38531Bitvavo66925401.1082/cdn/crypto/logos/exchanges/BITV.png€ 26,163,600.791733252886DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR1.05578796258최근에
0.406302Kraken43640133.1245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,848,735.941733252612XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.688449026459최근에
0.40516LBank29711680/cdn/crypto/logos/exchanges/LBNK.png$ 12,456,557.541733241112DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.4687194035853 시간s 전
0.4061Coinbase25169072.8/cdn/crypto/logos/exchanges/GDAX.png$ 10,317,317.091733252874DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT10https://pro.coinbase.com/trade/DOGE-USDT0.397057076261최근에
0.3855Coinbase23195145.3/cdn/crypto/logos/exchanges/GDAX.png€ 9,089,456.581733252877DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR11https://pro.coinbase.com/trade/DOGE-EUR0.365917197246최근에
0.4059Crypto.com15236375/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,248,568.091733252778DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD12https://crypto.com/exchange/trade/DOGE_USD0.240362867492최근에
4.26E-6Tidex15014495.329/cdn/crypto/logos/exchanges/TIDE.pngBTC 64.591733252876DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC13https://tidex.com/exchange/DOGE/BTC0.236862583864최근에
0.38551Binance13543398/cdn/crypto/logos/exchanges/BINA.png€ 5,297,985.071733252885DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR14https://www.binance.com/en/trade/DOGE_EUR0.213655149526최근에
0.40616Kucoin10653083.1127/cdn/crypto/logos/exchanges/KUCN.png$ 4,439,011.141733252713DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT15https://trade.kucoin.com/DOGE-USDT0.168058715055최근에
0.43272Bitstamp9683751.23/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,367,203.291733120679DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.1527669287292 일s 전
0.40887Gate.io6406000.47/cdn/crypto/logos/exchanges/GATE.png$ 2,659,920.181733251539DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT17https://gate.io/trade/DOGE_USDT0.10105846319222 분s 전
0.4125Gemini6229973.01262/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,800,874.281733182598DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD18https://gemini.com/?symbol=DOGEUSD0.09828152547520 시간s 전
4.26E-6Coinbase4705251.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 20.311733252871DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC19https://pro.coinbase.com/trade/DOGE-BTC0.0742281425154최근에
0.3194Coinbase4263762.7/cdn/crypto/logos/exchanges/GDAX.png£ 1,378,839.891733252882DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP20https://pro.coinbase.com/trade/DOGE-GBP0.0672633896761최근에
0.40579EXMO3776410.63578/cdn/crypto/logos/exchanges/EXMO.png$ 1,559,580.571733252877DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0595751213292최근에
0.40834Crypto.com2807869/cdn/crypto/logos/exchanges/CRTO.png$ 1,134,723.781733252176DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.044295801618212 분s 전
4.3E-6Upbit2022277.75618/cdn/crypto/logos/exchanges/UPBT.pngBTC 8.551733252701DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0319026330305최근에
4.28E-6Gate.io1788951.3/cdn/crypto/logos/exchanges/GATE.pngBTC 7.741733251539DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC24https://gate.io/trade/DOGE_BTC0.02822176956622 분s 전
0.41038Bitstamp1468635.97/cdn/crypto/logos/exchanges/BSTP.png€ 628,051.891733120679DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR25https://www.bitstamp.net/markets/doge/eur0.02316860493722 일s 전
4.25E-6Crypto.com1104769/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.771733252773DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC26https://crypto.com/exchange/trade/DOGE_BTC0.0174283873136최근에
4.26E-6Kucoin920035.0449/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.961733252714DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.0145140994223최근에
4.26E-6EXMO788466.420049/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.391733252820DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.0124385262009최근에
0.408088HTX683096.201442/cdn/crypto/logos/exchanges/HUOB.png$ 284,222.951733252068DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT29https://www.huobi.com/en-us/exchange/doge_usdt0.010776248402314 분s 전
0.4117Upbit677790.371071/cdn/crypto/logos/exchanges/UPBT.png$ 250,992.581733252782DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0106925457761최근에
0.3945LATOKEN297304.1/cdn/crypto/logos/exchanges/LATK.png$ 124,090.851733249721DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT31https://exchange.latoken.com/exchange/DOGE-USDT0.0046901488046253 분s 전
0.410059EXMO229772.502391/cdn/crypto/logos/exchanges/EXMO.pngUS$ 95,358.421733252819DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD32https://exmo.com/en/trade#?pair=DOGE_USD0.0036247977321최근에
0.0001186Gemini139199.354947/cdn/crypto/logos/exchanges/GEMN.pngETH 16.901733166948DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH33https://gemini.com/?symbol=DOGEETH0.0021959525220424 시간s 전
0.386276EXMO109762.15934/cdn/crypto/logos/exchanges/EXMO.png€ 43,457.241733252821DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR34https://exmo.com/en/trade#?pair=DOGE_EUR0.00173156327283최근에
4.56E-6Gemini68031.1225473/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.3162711733142519DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC35https://gemini.com/?symbol=DOGEBTC0.001073231375191 일 전
4.27E-6HTX2497.54/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0109781733252054DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC36https://www.huobi.com/en-us/exchange/doge_btc3.94001772781E-514 분s 전
2.55E-6Mercatox684.34992234/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0026871733243215DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC1.07960265943E-53 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733184121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH40https://www.digifinex.com/en-ww/trade/ETH/DOGE019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR41https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184130DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC019 시간s 전
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184130DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH019 시간s 전
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth019 시간s 전
0.347306EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001733252821DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0최근에
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733184140DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP019 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.421CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733247576DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd01 시간 전
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733252698DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH51https://www.bibox.com/en/exchange/basic/DOGE_ETH0최근에
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733252699DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0최근에
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD019 시간s 전
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733184120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH019 시간s 전
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733184134DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD019 시간s 전
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184121DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC019 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.390540.015083.861320223280.365190.46395812763271.514CX
40.158850.24677155.3478124020.158510.480781495729686.98CX
120.103450.30217292.0927984530.097830.48078755073124.508CX
260.156970.24865158.4060648530.080490.48078495860729.289CX
520.086110.31951371.0486586920.0741940.48078565465624.714CX
1560.20960.1960293.52099236640.030.48078433355222.078CX
2600.002267360.4033526417789.52790910.0010.75349112792.648CX

DOGE에 대해

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

암호화폐 채팅

게시물 보기
weedtrader420
🤫🤫🤫D.O.G.E ✖️
👍️0
sundoctor
Running...
👍️0
weedtrader420
🔊WOOHOOOOOOOOOOOOOOO 🌜🙅
👍️0
Moonboy1
Time for doge to spike. Xr# and even litecoi# are doing way better lately.
👍️0
weedtrader420
Yup ☝️😎☝️✖️🚀
👍️0
kittycattttt
Doge turn!
👍 1
weedtrader420
I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo
👍 1
kittycattttt
Did you see it today!
👍️0
nowwhat2
Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can... Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? . 더보기
👍️0
weedtrader420
See you there ✖️🚀
👍️ 1
goarmy123
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
👍️ 2 😁 1 🤑 2
weedtrader420
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
👍️ 2 🤑 1 ☀️ 2
daleb2130
https://coingape.com/markets/how-high-can-dogecoin-price-go-in-december/
👍️0
BottomBounce
Silver is projected to attain a price of $45 per ounce by the next survey conducted by the London Bullion Market Association in 2025, as indicated by a group of experts in precious metals. Silver is only at $30 range today. Its wise to diversify $DOGE
👍️0
weedtrader420
Everyone seen XRP go up over a dollar you better jump on DOGECOINX before it goes over a 💵
👍️ 4 🤑 2
daleb2130
This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/
👍️ 2 😁 1
weedtrader420
D.O.G.E XRP ✖️ ✊😎☝️📈 $1
👍️ 1 🤪 2
weedtrader420
D.O.G.E $0.70 10 DAY TARGET
👍 1
DP1011
Plenty of time to load up. I think crypto is gonna take off after Jan 20th. 
👍 1
looking 4 a win
Double bottom?
👍️0
Holtzi
Im out... Ill take 15k on my 5k thank you very much
👍️ 2 😎 1
BIG BALLER
$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230
👍 1
nowwhat2
Yup SUKU - Nice play but
👍️0
weedtrader420
SUKUWe’re going way over that BULL D.O.G.E
👍️ 2 🤑 1
nowwhat2
.76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention... .76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention SPIRIT.....The / A future Microstrategy of Dogecoin....Symbol CYFRF - Sorry for the pump https://ceo.ca/spir 더보기
👍️0
날짜종가변동변동 %시가고가저가거래량
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462