ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO S&P 500 Index ETF

BMO S&P 500 Index ETF (ZSP)

93.43
0.15
(0.16%)
마감 27 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
93.43
매수가
93.37
매도가
93.65
거래량
368,217
93.10 일간 변동폭 94.32
0.00 52주 범위 0.00
전일 종가
93.28
개장가
93.74
최근 거래 시간
2
@
93.4
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
ROOTRoot Inc
US$ 113.46
(14.94%)
67.33k
MQMarqeta Inc
US$ 3.93
(11.97%)
230.76k
SYTASiyata Mobile Inc
US$ 3.24
(-22.30%)
227.74k
SPGCSacks Parente Golf Inc
US$ 0.57
(-22.14%)
1.05M
PITAHeramba Electric PLC
US$ 0.5622
(-18.34%)
1.22M
RNAZTransCode Therapeutics Inc
US$ 2.86
(-14.63%)
90.11k
ONVOOrganovo Holdings Inc
US$ 0.729
(-14.24%)
962.29k
NVDANVIDIA Corporation
US$ 130.29
(-0.75%)
19.04M
NIXXNixxy Inc
US$ 2.10
(32.91%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.4402
(108.12%)
5.29M
BLMZBloomZ Inc
US$ 0.539999
(50.08%)
4.87M
AWHAspira Womans Health Inc
US$ 0.2073
(-8.27%)
4.54M
XMaster2023 XMaster2023 2 분 전
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO
DiscoverGold DiscoverGold 2 분 전
Netflix (NFLX) Stock Could Bounce Off Bullish Trendline
By: Schaeffer's Investment Research | February 26, 2025

• Netflix stock could climb back towards its recent peak

• Options are affordable for those who want to speculate

The shares of str
NFLX
CommodityCoverage CommodityCoverage 2 분 전
Joining the Ellis Martin Report, Midnight Sun's (MMA.v MDNGF) VP of Business Development & Communications detailed the company's recent intersection of high-grade oxide at the Kazhiba Target including 10.69% copper over 21 metres, 5.60% copper over 26 metres, and 3.01% copper over 15 metres: https:/
MDNGF MMA
Yo-Yo Yo-Yo 2 분 전
IPA @.337, maybe at a bottom here, 20 mil float, 30 mil outstanding 
ScottishTexan ScottishTexan 3 분 전
Looks like he dumped a few shares today or could be MMs selling to each other. Am surprised anyone would buy this, then again nothing surprises me on the OTC any more.
DPLS
Investor082 Investor082 3 분 전
Agreed. Only thing that matters is non dilutive cash from big pharma. Unfortunately, LP will disappoint on that front.

UK approval is the last chance to recover whatever one can from this investment. It will be endless dilution moving forward and no major significant catalyst for ano
NWBO
mdb1 mdb1 3 분 전
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
TSLA
Shadow man Shadow man 3 분 전
Well the stock traded UP today
VPLM
Krombacher Krombacher 3 분 전
Stock Barber,

You keep dodging the main point: If the naked short position is imaginary, why are you so afraid of DBMM proving it?

If there’s no short position, a preferred share dividend or similar action would expose that reality—and you should welcome it. Instead, yo
DBMM
Shadow man Shadow man 3 분 전
Well the stock traded UP today
VPLM
Semper Fi 88 Semper Fi 88 3 분 전
I honestly don't know her position on the twins but the questions she posed do not worry me and I actually want to know the answers. Although we both know they will likely be very measured and follow the party line with trump being the party. It seems to me that there is very little she could do to
FNMA
ScottishTexan ScottishTexan 4 분 전
lol
DPLS
StarlingChaser StarlingChaser 4 분 전
I am probably wrong but I think this is the first mention of a live show. Correct me if I’m wrong.
TPTW
ScottishTexan ScottishTexan 4 분 전
I haven't seen his media posts recently but I wouldn't doubt it. Last I heard he was working as a tour guide in new york. Not sure what revenues would be coming from DPLS and the pumpers don't know either as they don't talk about it.
DPLS
Augster Augster 4 분 전
We’ll have our day, as will the survivors.
RDGL
Augster Augster 4 분 전
We’ll have our day, as will the survivors.
RDGL
jaws57 jaws57 5 분 전
At the moment NVDA is up but the conference call is still pending.
Im currently short 16% of TA (trading acct) SPXS
bgt KOLD 18%
NVDA SPXS
fuagf fuagf 5 분 전
You're right. The primary goal of DOGE is to cut programs they are ideologically
against, therefor saying the primary goal is cost cutting is a fraud.

The biggest claims of cost cutting so far have been revealed as fraud. And the claim that a $5000 dividend has been declared
valuemind valuemind 5 분 전
NVDA seems undervalued at this price. CEO Jensen Huang has said:

“We’ve successfully ramped up the massive-scale production of Blackwell AI supercomputers, achieving billions of dollars in sales in its first quarter. AI is advancing at light speed as agentic AI and physical AI set th
NVDA
Krombacher Krombacher 6 분 전
Jetmek,

Your response is the same tired deflection tactic shorts have been using for years—make it about the messenger instead of addressing the actual issue.

If DBMM is truly confident there are no naked shorts, then why don’t they prove it?

🔹 Ma
DBMM
navycmdr navycmdr 6 분 전
Top Democrats Want To Know More About Scott Turner’s Interest in Privatizing Fannie Mae and Freddie Mac

Housing Secretary Scott Turner said that privatization of the firms was one of his priorities.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ovn[vPoca.JPG
FNMA
Flobewan Flobewan 6 분 전
No not her, but I did discover today that she likes strawberries, LOL
tdbowieknife tdbowieknife 6 분 전
You can use anything I post as much as ya like...


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
INND
ScottishTexan ScottishTexan 6 분 전
OTC markets tells a completely different story. Miro is nowhere to be seen, I think I should believe you though.
HIRU