BMO S&P 500 Index ETF【ZSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P 500 Index ETF (ZSP)
BMO S&P 500 Index ETF (ZSP) 과거

BMO S&P 500 Index ETF (ZSP)

92.52

-0.60

(-0.64%)

마감 01 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	92.52	-0.6	-0.64	92.26	92.65	92.25	210507
1732833600	93.12	1.08	1.17	92.29	93.25	92.12	37516
1732747200	92.04	-0.6	-0.65	92.58	92.58	91.88	218992
1732660800	92.64	1.05	1.15	92.64	92.75	92.3	412430
1732574400	91.59	0.35	0.38	91.82	92.01	91.34	396337
1732315200	91.24	0.34	0.37	90.92	91.35	90.9	313833
1732228800	90.9	0.42	0.46	90.81	91.11	89.78	722442
1732142400	90.48	0.11	0.12	90.55	90.56	89.88	399231
1732056000	90.37	0.01	0.01	89.7	90.51	89.64	313628
1731969600	90.36	-0.12	-0.13	90.51	90.73	90.2	205811
1731710400	90.48	-0.98	-1.07	90.97	91.04	90.19	360227
1731624000	91.46	-0.19	-0.21	91.75	91.81	91.36	217239
1731537600	91.65	0.45	0.49	91.52	91.87	91.3	312040
1731451200	91.2	-0.2	-0.22	91.55	91.61	90.94	363242
1731364800	91.4	0.16	0.18	91.71	91.73	91.18	268713
1731105600	91.24	0.73	0.81	90.92	91.48	90.92	218331
1731019200	90.51	0.2	0.22	90.24	90.58	90.15	179951
1730932800	90.31	2.89	3.31	90.22	90.4	89.48	548294
1730846400	87.42	0.58	0.67	86.7	87.48	86.7	200067
1730760000	86.84	-0.5	-0.57	87.03	87.1	86.59	236297
1730497200	87.34	0.55	0.63	87.2	87.81	87.18	251127
1730410800	86.79	-1.53	-1.73	87.71	87.71	86.79	467650
1730324400	88.32	-0.41	-0.46	88.81	88.96	88.3	190012
1730238000	88.73	0.31	0.35	88.4	88.95	88.2	207838
1730151600	88.42	0.19	0.22	88.77	88.77	88.41	194736
1729892400	88.23	0.28	0.32	88.27	88.85	88.05	388273
1729806000	87.95	0.29	0.33	87.9	88.02	87.65	197907
1729719600	87.66	-0.71	-0.80	88.21	88.31	87.21	248670
1729633200	88.37	-0.16	-0.18	88.04	88.54	87.92	232554
1729546800	88.53	0.08	0.09	88.49	88.63	88.13	196655
1729287600	88.45	0.32	0.36	88.27	88.6	88.1	470731
1729201200	88.13	0.35	0.40	88.54	88.56	88.04	268680
1729114800	87.78	0.15	0.17	87.59	87.89	87.4	99506
1729028400	87.63	0.19	0.22	88.51	88.54	87.49	311079
1728682800	87.44	0.62	0.71	86.86	87.52	86.85	329173
1728596400	86.82	0.03	0.03	86.83	87.05	86.66	177531
1728510000	86.79	1.06	1.24	86.02	86.87	85.9	362341
1728423600	85.73	0.95	1.12	85.35	85.85	85.22	398604
1728337200	84.78	-0.5	-0.59	85.2	85.32	84.71	258091
1728078000	85.28	0.85	1.01	85.23	85.31	84.6	469556
1727991600	84.43	0.26	0.31	84.21	84.54	83.92	210802
1727905200	84.17	0.05	0.06	83.97	84.28	83.64	251829
1727818800	84.12	-0.96	-1.13	84.96	84.96	83.84	535299
1727732400	85.08	0.39	0.46	84.4	85.12	84.32	198661
1727473200	84.69	-0.11	-0.13	84.74	84.89	84.58	171650
1727386800	84.8	0.29	0.34	85.02	85.04	84.44	332061
1727300400	84.51	0.18	0.21	84.37	84.54	84.3	125642
1727214000	84.33	-0.24	-0.28	84.57	84.57	84.15	154385
1727127600	84.57	-0.09	-0.11	84.67	84.69	84.31	133928
1726868400	84.66	-0.14	-0.17	84.66	84.81	84.41	241124
1726782000	84.8	1.04	1.24	84.9	85.08	84.64	367247
1726695600	83.76	-0.07	-0.08	83.9	84.42	83.65	389124
1726609200	83.83	0.08	0.10	84.23	84.35	83.58	194730
1726522800	83.75	0.04	0.05	83.71	83.81	83.4	102000
1726263600	83.71	0.59	0.71	83.28	83.86	83.26	130492
1726177200	83.12	0.67	0.81	82.66	83.28	82.4	179402
1726090800	82.45	0.62	0.76	81.75	82.55	80.55	266865
1726004400	81.83	0.63	0.78	81.58	81.83	81.06	245352
1725918000	81.2	0.91	1.13	80.98	81.29	80.7	133008
1725658800	80.29	-1.01	-1.24	81.48	81.59	80.2	364955
1725572400	81.3	-0.29	-0.36	81.58	81.98	81.07	196394
1725486000	81.59	-0.4	-0.49	81.68	82.02	81.4	235419
1725399600	81.99	-1.29	-1.55	83.2	83.2	81.63	168866

BMO S&P 500 Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관