BMO S&P 500 Index ETF【ZSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P 500 Index ETF (ZSP)
BMO S&P 500 Index ETF (ZSP) 과거

BMO S&P 500 Index ETF (ZSP)

93.43

0.15

(0.16%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	93.28	-0.16	-0.17	93.29	93.52	92.53	384580
1740436800	93.44	-0.21	-0.22	93.82	94.07	93.17	343378
1740177600	93.65	-1.24	-1.31	95.01	95.01	93.6	368467
1740091200	94.89	-0.75	-0.78	95.51	95.51	94.51	211359
1740004800	95.64	0.52	0.55	95.1	95.75	95.02	136316
1739918400	95.12	0.31	0.33	95.19	95.2	94.73	119603
1739572800	94.81	-0.1	-0.11	94.79	94.93	94.73	125786
1739486400	94.91	0.39	0.41	94.73	95.1	94.47	292939
1739400000	94.52	-0.27	-0.28	94.2	94.63	94.13	238964
1739313600	94.79	-0.13	-0.14	94.58	95.04	94.58	168598
1739227200	94.92	0.77	0.82	95.01	95.15	94.79	161644
1738968000	94.15	-0.99	-1.04	95.15	95.33	94.04	467787
1738881600	95.14	0.28	0.30	95.25	95.33	94.68	231479
1738795200	94.86	0.34	0.36	94.11	94.92	93.85	261911
1738708800	94.52	-0.97	-1.02	94.5	94.72	94.24	585867
1738622400	95.49	-0.55	-0.57	94.05	95.93	94.05	1235642
1738363200	96.04	-0.1	-0.10	96.79	96.98	95.67	1770551
1738276800	96.14	0.89	0.93	95.53	96.67	94.99	819718
1738190400	95.25	-0.23	-0.24	95.71	95.75	94.91	565258
1738104000	95.48	0.96	1.02	94.76	95.6	94.27	252825
1738017600	94.52	-1.19	-1.24	93.87	94.68	93.86	637577
1737758400	95.71	-0.41	-0.43	95.87	96.03	95.52	187511
1737672000	96.12	0.4	0.42	95.64	96.12	95.5	271936
1737585600	95.72	0.93	0.98	95.52	95.84	95.45	268137
1737499200	94.79	0.1	0.11	94.98	95.1	94.45	288188
1737412800	94.69	-0.16	-0.17	94.88	94.91	94.43	216674
1737153600	94.85	1.39	1.49	94.56	95	94.19	1306012
1737067200	93.46	0.28	0.30	93.74	93.82	93.3	744423
1736980800	93.18	1.47	1.60	92.66	93.35	92.58	595001
1736894400	91.71	-0.12	-0.13	92.31	92.31	91.23	410845
1736808000	91.83	-0.05	-0.05	91.04	91.91	90.97	493454
1736548800	91.88	-1.15	-1.24	92.42	92.51	91.55	695832
1736462400	93.03	0.03	0.03	93	93.25	92.94	74617
1736376000	93	0.28	0.30	92.98	93.12	92.42	254357
1736289600	92.72	-0.92	-0.98	93.97	93.98	92.48	491378
1736203200	93.64	-0.19	-0.20	93.76	94.53	93.37	512395
1735944000	93.83	1.53	1.66	92.94	93.95	92.87	765422
1735857600	92.3	-0.06	-0.06	93.27	93.59	91.8	905048
1735684800	92.36	-0.29	-0.31	93.27	93.27	92.25	443769
1735598400	92.65	-1.66	-1.76	93.5	93.51	92.47	546781
1735339200	94.31	-0.7	-0.74	94.65	94.65	93.86	585526
1735069200	95.01	1.05	1.12	94.18	95.01	94.09	269563
1734993600	93.96	0.75	0.80	93.72	94.05	93.26	700118
1734734400	93.21	0.73	0.79	92.07	93.92	91.89	1821310
1734648000	92.48	-0.25	-0.27	93.1	93.25	92.45	565641
1734561600	92.73	-2.05	-2.16	94.79	95.22	92.73	503587
1734475200	94.78	0.01	0.01	94.57	95	94.54	186569
1734388800	94.77	0.47	0.50	94.66	94.88	94.53	138048
1734129600	94.3	0.05	0.05	94.47	94.67	94.05	156306
1734043200	94.25	-0.05	-0.05	94.36	94.42	94.05	196638
1733956800	94.3	0.65	0.69	94.21	94.41	93.88	338122
1733870400	93.65	-0.29	-0.31	94.06	94.16	93.55	102201
1733784000	93.94	-0.34	-0.36	94.02	94.04	93.56	398552
1733524800	94.28	0.99	1.06	93.91	94.47	93.91	251728
1733438400	93.29	-0.35	-0.37	93.45	93.76	93.24	185365
1733352000	93.64	0.51	0.55	93.37	93.68	93.32	258061
1733265600	93.13	0.21	0.23	92.81	93.17	92.76	231563
1733179200	92.92	0.4	0.43	92.85	93.15	92.79	283758
1732920000	92.52	-0.6	-0.64	92.26	92.65	92.25	210507
1732833600	93.12	1.08	1.17	92.29	93.25	92.12	37516
1732747200	92.04	-0.6	-0.65	92.58	92.58	91.88	218992
1732660800	92.64	1.05	1.15	92.64	92.75	92.3	412430

BMO S&P 500 Index ETF

Invesco Euro Government ...

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관