ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mackenzie US Large Cap Equity Index ETF

Mackenzie US Large Cap Equity Index ETF (QUU)

252.11
2.41
(0.97%)
마감 23 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
252.11
매수가
251.78
매도가
252.46
거래량
843
252.47 일간 변동폭 252.47
0.00 52주 범위 0.00
전일 종가
249.70
개장가
252.47
최근 거래 시간
100
@
252.04
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QUU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
ASSTAsset Entities Inc
US$ 1.36
(51.11%)
121.68M
STAIScanTech AI Systems Inc
US$ 2.12
(44.22%)
51.68M
JYDJayud Global Logistics Ltd
US$ 3.53
(42.91%)
1.27M
NTRBNutriband Inc
US$ 7.39
(41.84%)
3.88M
STFSStar Fashion Culture Holdings Ltd
US$ 2.62
(-80.61%)
30.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(-58.05%)
39.89M
STBXStarBox Group Holdings Ltd
US$ 0.6201
(-36.50%)
1.63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93.51
(-35.73%)
1
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6446
(30.75%)
296.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3191
(33.57%)
229.11M
BLBXBlackBoxStocks Inc
US$ 5.53
(227.22%)
229.08M
NVDANVIDIA Corporation
US$ 147.07
(4.43%)
216.62M
RGTIRigetti Computing Inc
US$ 13.89
(-0.64%)
154.54M
CommonCents3 CommonCents3 2 분 전
It's become very apparent that we have a poster here with numerous usernames. The consistent misguided arrogance is the give away. 
AVXL
janice shell janice shell 2 분 전
Oh, that's a great deal! Good pasta!
apontem apontem 2 분 전
Trump Media and Tech Group is such a fascinating development in the media world. It makes me think about how important affordable access to communication and information is for everyone to stay connected and informed. If you’re looking for options, AirTalk Wireless offers some great affordable plans
Vexari Vexari 3 분 전
A republic for which it stands

static-3.bitchute.com/live/cover_images/mHPZViOhlkoz/kDvZLXux714T_320x180.jpg old.bitchute.com/video/kDvZLXux714T/ ~~~ Moving forward ~~~
(1:12:40)

Nice change of pace

old.bitchute.com/channel/mHPZViOhlkoz/ Venu
Carjockey2 Carjockey2 3 분 전
Like I said..

Appreciate the attention here

:-)

$HMBL
HMBL
gfp927z gfp927z 3 분 전
Bigworld, Looking at potential strategies, over the years you have been best at identifying long term macro trends that play out over years (4th Turning, debt bomb, etc). That's been your big $ making approach, with the metals, etc, and being LT oriented and stubborn has been an advantage.
UVXY
dukeb dukeb 3 분 전
Sounds like propaganda from Big Spaghetti.

BTW, Colavita pasta on sale at ShopRite again this week for 98 cents a package.
bigsur25 bigsur25 3 분 전
Their on it , things are improving.
MONI
Carjockey2 Carjockey2 4 분 전
True Mr. Olive

>>>Until the OTC can figure out what to do with the currently... very large expert market...good luck with the OTC. Actually..this ticker is one of the few that resemble the old days...lol. This used to be a fun sandbox to play in. Long gone>>>>

Butt... t
HMBL
Bubae Bubae 4 분 전
I suppose these people could be clairvoyant. 🙄 You all just got buried with another 231,611,000 shares that came off the restricted as reported today. Lets see, 113 million left on the restricted, next up is the regulation A offering dilution. Do they drop the price of the offering or do the
GRLF RDAR
DrivenByPain DrivenByPain 4 분 전
Successful merger and acquisition cases Denny's $908,000,000 + ( https://kingdomnova.com/en/h-col-328.html
SGDH
Topfuel Topfuel 4 분 전
I can see the pr being written now
How 2025 will be the best with being involved in AI.
While Other companies venturing in with 500 billion in investments. but, but, but, the result will be?  Good luck
DBMM
pos_stock_hoarder pos_stock_hoarder 5 분 전
BS and hypocrisy is all that they have. Oh, and lies too.
mascale mascale 5 분 전
Anyone notices a typical waterchaser-based response now usable in Hiru. Anyone offers any response to any waterchaser-based reply to anything. " No corroborating data is posted on which waterchaser-poster can rely." A recorded "No Response" is only that, in any national polling.
HIRU
santafe2 santafe2 6 분 전
I'm beginning to feel the way I did in Los Angeles in 1993, the way I felt in 1998, the way I felt in 2005 and the way I felt in 2018. Two of these times were environmentally driven and two were financially driven. So far I'm 3 out of 4. Santa Fe New Mexico is still OK but sometimes these issues tak
SeaBlue SeaBlue 6 분 전
Latest Dan video.....5 minutes.
https://www.youtube.com/watch?v=Sdhy3kNqBOk
FFMGF
JJ8 JJ8 6 분 전
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
$theDDmessiah $theDDmessiah 6 분 전
You a Greek dancer? You're a nut love it haha
ILLR
joyceschoice joyceschoice 7 분 전
This is a fresh video looking at SA's influence in America's current administration family and also some historical influence. More billions to follow.

https://www.youtube.com/watch?v=Su8NHZY-CyY
price_and_volume price_and_volume 7 분 전
Thats what dozens of off-topic posts does...
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-si
HMBL
JJ8 JJ8 7 분 전
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
dukeb dukeb 7 분 전
I know a bit.

The last time the property was delinquent it was placed on the tax sale list, which entitles people to pay the back taxes and then attempt to collect from the property owner. If the owner does not repay the person who bought the debt within (I think) 2 years, then the o
SPZI
1987-505 1987-505 8 분 전
XERI
1987-505 1987-505 8 분 전
XERI

최근 히스토리

Delayed Upgrade Clock