Mackenzie US Large Cap Equity Index ETF【QUU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie US Large Cap Equity Index ETF (QUU)
Mackenzie US Large Cap Equity Index ETF (QUU) 과거

Mackenzie US Large Cap Equity Index ETF (QUU)

252.11

2.41

(0.97%)

마감 23 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737585600	249.7	0	0.00	249.7	249.7	249.7	0
1737499200	249.7	-0.55	-0.22	249.35	249.7	249.35	414
1737412800	250.25	0.54	0.22	249.89	250.25	248.26	7596
1737153600	249.71	3.6	1.46	248.35	250.07	248.35	6389
1737067200	246.11	0.81	0.33	246.22	246.71	246.11	2051
1736980800	245.3	4.25	1.76	245.01	245.61	244.87	2039
1736894400	241.05	-0.54	-0.22	242.75	242.75	240.31	1764
1736808000	241.59	-0.23	-0.10	239.83	241.59	239.76	2460
1736548800	241.82	-3.72	-1.52	241.89	241.89	241	2482
1736462400	245.54	0.83	0.34	244.97	245.54	244.97	512
1736376000	244.71	0.77	0.32	244.31	244.71	243.99	2406
1736289600	243.94	-2.1	-0.85	247.79	247.79	243.63	10156
1736203200	246.04	-0.92	-0.37	247.24	248.56	246.04	3882
1735944000	246.96	4.01	1.65	246.53	247.1	246.53	1560
1735857600	242.95	0.04	0.02	243.89	246.11	241.96	6780
1735684800	242.91	-0.76	-0.31	244.35	244.76	242.47	1433
1735598400	243.67	-3.61	-1.46	243.32	244.42	243.32	3501
1735339200	247.28	-1.74	-0.70	247.81	247.81	247	3927
1735069200	249.02	2.44	0.99	248.17	249.02	248.04	3790
1734993600	246.58	0.56	0.23	246.16	246.58	245.01	7974
1734734400	246.02	2.53	1.04	243.03	246.49	243.03	2160
1734648000	243.49	-1.11	-0.45	244.62	244.74	243.49	5425
1734561600	244.6	-5.26	-2.11	249.45	250.5	244.6	19507
1734475200	249.86	0.22	0.09	249.41	249.86	248.75	1235
1734388800	249.64	0.96	0.39	249.78	249.78	249.64	307
1734129600	248.68	0.23	0.09	249.57	249.57	248.47	972
1734043200	248.45	-0.2	-0.08	248.68	248.68	248.45	328
1733956800	248.65	1.94	0.79	247.6	248.8	247.6	823
1733870400	246.71	-1.11	-0.45	247.55	247.55	246.71	193
1733784000	247.82	-1.44	-0.58	247.99	248.3	247.82	664
1733524800	249.26	2.73	1.11	249.36	249.63	249.15	2869
1733438400	246.53	-1.01	-0.41	247	247.43	246.53	726
1733352000	247.54	1.53	0.62	246.91	247.54	246.78	1471
1733265600	246.01	0.62	0.25	245.59	246.01	245.59	498
1733179200	245.39	1.02	0.42	245.7	245.7	244.91	1464
1732920000	244.37	0.92	0.38	244.23	244.37	244.14	461
1732833600	243.45	0.42	0.17	243.45	243.45	243.45	75
1732747200	243.03	-1.62	-0.66	244.07	244.07	242.76	654
1732660800	244.65	2.81	1.16	244.28	244.65	244.15	2962
1732574400	241.84	0.62	0.26	242.19	242.19	241.84	410
1732315200	241.22	1.14	0.47	241.13	241.22	240.83	944
1732228800	240.08	1.47	0.62	237.91	240.08	237.91	437
1732142400	238.61	0.31	0.13	236.95	238.61	236.95	1303
1732056000	238.3	0.18	0.08	238.37	238.37	238.3	800
1731969600	238.12	-0.21	-0.09	238.45	238.45	237.89	569
1731710400	238.33	-2.67	-1.11	239.98	239.98	237.71	1379
1731624000	241	-0.42	-0.17	241.13	241.57	240.69	2153
1731537600	241.42	1.12	0.47	241.47	241.93	241.29	2234
1731451200	240.3	-0.34	-0.14	240.43	240.86	240.29	937
1731364800	240.64	0.48	0.20	241.81	241.81	240.45	705
1731105600	240.16	2.14	0.90	239.72	240.23	239.72	2490
1731019200	238.02	0.42	0.18	237.43	238.1	237.43	1637
1730932800	237.6	7.7	3.35	236.48	237.6	235.82	882
1730846400	229.9	1.74	0.76	229.67	229.9	229.56	4598
1730760000	228.16	-1.37	-0.60	228.4	228.4	228.16	833
1730497200	229.53	1.35	0.59	229.9	230.17	229.5	4807
1730410800	228.18	-3.86	-1.66	231.03	231.03	228.18	1031
1730324400	232.04	-1.09	-0.47	233.22	233.45	231.89	2156
1730238000	233.13	0.91	0.39	232.06	233.13	232.06	6815
1730151600	232.22	0.59	0.25	232.52	232.62	232.22	524
1729892400	231.63	0.61	0.26	232.48	232.49	231.54	2037
1729806000	231.02	0.9	0.39	230.22	231.02	230.22	5127
1729719600	230.12	-1.93	-0.83	231.05	231.94	229.87	3524

Mackenzie US Large Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관