ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Meta Enhanced High Income Shares ETF

Harvest Meta Enhanced High Income Shares ETF (METE)

12.60
0.04
( 0.32% )
업데이트: 04:17:22

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.60
매수가
12.54
매도가
12.59
거래량
41,043
12.30 일간 변동폭 12.80
0.00 52주 범위 0.00
전일 종가
12.56
개장가
12.80
최근 거래 시간
2
@
12.6
마지막 거래 시간
04:15:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

METE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRKNCrown Electrokinetics Corporation
US$ 0.1396
(75.16%)
536.22M
BTCTBTC Digital Ltd
US$ 7.944
(66.89%)
33.47M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.9288
(64.74%)
17M
NUKKNukkleus Inc
US$ 32.10
(56.36%)
17.36M
GSITGSI Technology
US$ 4.0199
(46.18%)
83.21M
LGCBLinkage Global Inc
US$ 0.28
(-24.32%)
763.83k
PMAXPowell Max Ltd
US$ 0.6651
(-19.85%)
3.32M
BKYIBIO key International Inc
US$ 1.7182
(-18.57%)
811.29k
AENTAlliance Entertainment Holding Corporation
US$ 4.85
(-18.35%)
156.27k
BLRXBioLineRx Ltd
US$ 0.10
(-17.97%)
23.83M
CRKNCrown Electrokinetics Corporation
US$ 0.1396
(75.16%)
536.22M
GCTKGlucoTrack Inc
US$ 0.0877
(18.83%)
438.92M
RIMEAlgorhythm Holdings Inc
US$ 0.041
(-3.07%)
282.09M
TGLTreasure Global Inc
US$ 0.2743
(28.00%)
254.09M
NVDANVIDIA Corporation
US$ 137.88
(3.23%)
137.81M
15for2 15for2 4 분 전
adding CDT here,
and thanks for the heads up on TERN~
glenn1919 glenn1919 5 분 전
NITO.....CRKN.....MVIS.....MYSZ.....MITQ.....https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN MITQ MVIS
iclight iclight 5 분 전
Then why wouldn’t they submit to EMA which is a much larger market and then submit to MHRA via IRP and have it approved in 110 days or less?

Not sure what location has to do with anything. They aren’t submitting via double decker bus. There were trial locations in Germany and Fraunhof
NWBO
MahinAgency MahinAgency 5 분 전
$ILLR STRONG BUY ZONE 💪☕
ILLR
nyt nyt 5 분 전
I don't think things could be any worse for vplm in reality outside of trips or BK.
VPLM
weedtrader420 weedtrader420 5 분 전
✊😎☝️🚀
BTCUSD
koolmc koolmc 5 분 전
.12's up again
FDCT
LexTrader LexTrader 6 분 전
Hey Conman Cowboy....you're irrelevant.
COOP
crazy horse 0 crazy horse 0 6 분 전
Woman accused of stealing more than $200K from disabled elderly woman: SPPD

https://www.fox13news.com/news/woman-accused-stealing-more-than-200k-from-disabled-elderly-woman-sppd?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR0WLMnGKDn3idff
al44 al44 6 분 전
Geez. Get a backhoe already-

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
DiscoverGold DiscoverGold 6 분 전
$MSFT Large Dark Pool Prints
By: Cheddar Flow | January 17, 2025

• $MSFT Large Dark Pool Prints.

pbs.twimg.com/media/Ghg1bF2XEAEDZV4?format=jpg&name=900x900

pbs.twimg.com/media/Ghg1bFyXcAABdmo?format=jpg&name=900x900

https://
MSFT
BigJuan BigJuan 6 분 전
Some good updates here. They need to hit more PR wires!!! Still under radar. They announce more orders/deals this could blast off quick. 
STRH
MahinAgency MahinAgency 6 분 전
OTCMKTS: $ADHC 💪Big Opportunity

Medical Leadership Expansion:

His expertise will drive product development, regulatory strategy, and acquisition opportunities.
ADHC
glenn1919 glenn1919 6 분 전
PWM.....CTM.....ZEO....VS.....TGL.....https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PWM TGL
WinstonCup WinstonCup 6 분 전
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -234 d
WDLF
rbl100 rbl100 6 분 전
And still going up. We may trade 1 Billion shares today.
CRKN
georgie18 georgie18 6 분 전
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
SCPCF
Lurker3 Lurker3 7 분 전
According to KCC we have an amazing grandeur of a customer Polariton. Who ordered for a whopping 28K last Q.
LWLG
KILLAZILLA KILLAZILLA 7 분 전
I stop trading otc pink OBVIOUS SCAMS after I hit good $ during the 2021 pump. Now, I just enjoy exposing them for what they are.

I'm holding some not so "scammy" pink though...
XERI
vdog1776 vdog1776 7 분 전
It’s good I do care about your opinion!! :) just wait when he hit .05
VXIT
poster44ny poster44ny 7 분 전
A small ARK company like HHSE opening an office in Malta is a significant event:

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE
HHSE IMAX
gitreal gitreal 7 분 전
LOL....that's hilarious......you didn't read the Micon report either, that is obvious!

And as far as selling the Bonanza concession, my bet is that it will revert to the previous owner, and AABB will receive nothing. It was a prop to sell shares, nothing else.
AABB
rbl100 rbl100 7 분 전
Wow ! Over a half billion shares traded today !
CRKN

최근 히스토리

Delayed Upgrade Clock