ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SLR Investment Corp

SLR Investment Corp (ZSL)

15.38
-0.09
( -0.58% )
업데이트: 16:31:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.38
매수가
15.38
매도가
15.64
거래량
33
15.38 일간 변동폭 15.38
13.26 52주 범위 15.51
전일 종가
15.47
개장가
15.38
최근 거래 시간
33
@
15.38
마지막 거래 시간
16:31:05
평균 볼륨(3m)
332
재정 규모
-
VWAP
-

ZSL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.211.3843111404115.1715.5114.8734815.32353912DE
41.137.929824561414.2515.5113.8642814.90438669DE
121.4310.250896057313.9515.5113.2633214.38134884DE
260.382.533333333331515.5113.2641914.51574156DE
521.8113.338246131213.5715.5113.2640214.33229135DE
1561.39.2329545454514.0815.5113.2242614.28648345DE
2601.39.2329545454514.0815.5113.2242614.28648345DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MS51Super Micro Computer Inc
29.99 €
(46.87%)
151.74k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
DN3Metaplanet Inc
14.00 €
(14.59%)
240
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
1JIAAnonymous Intelligence Company Inc
0.067 €
(-17.79%)
600
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
3CPXiaomi Corporation
3.4345 €
(-4.60%)
285.57k
JT71Australian Vanadium Limited
0.008 €
(-12.09%)
267.5k
02GGuangzhou Automobile Group
0.3998 €
(-0.05%)
234.3k
TKAThyssenkrupp AG
3.429 €
(-0.03%)
192.79k
MS51Super Micro Computer Inc
29.99 €
(46.87%)
151.74k
fuagf fuagf 1 분 전
Agree that Democrat silence on recounts is weird. Why not have test fair dinkum hand
recounts. Apparently only Kamala Harris can ask for a recount. To test only, why not.

Data Scientist's Shocking Call for Election Recount Raises Scary Questions! w/ Stephen Spoonamore
RickNagra RickNagra 7 분 전
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 10 분 전
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 11 분 전
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 11 분 전
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 15 분 전
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 15 분 전
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 15 분 전
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 16 분 전
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 18 분 전
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 19 분 전
I prefer Scott Benssent.
FNMA
ducci1 ducci1 19 분 전
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 20 분 전
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 21 분 전
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 21 분 전
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 21 분 전
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 22 분 전
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 22 분 전
It was time.
BDEZ BDEZ 24 분 전
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 24 분 전
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 24 분 전
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 24 분 전
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 25 분 전
RFK Jr. Wants to Limit SNAP Purchases

최근 히스토리

Delayed Upgrade Clock