ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Finecobank SpA

Finecobank SpA (ZS3)

18.175
0.11
( 0.61% )
업데이트: 23:53:43
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.175
매수가
18.06
매도가
18.105
거래량
166
18.175 일간 변동폭 18.175
12.82 52주 범위 18.175
전일 종가
18.065
개장가
18.175
최근 거래 시간
1
@
18.175
마지막 거래 시간
19:22:35
평균 볼륨(3m)
250
재정 규모
-
VWAP
-

ZS3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7354.2144495412817.4418.17517.44417.52875DE
41.4758.8323353293416.718.17516.6721816.90437996DE
122.9419.297669839215.23518.17514.47525016.11548707DE
262.27514.308176100615.918.17514.0637215.46808604DE
524.17529.82142857141418.17512.8238215.03202371DE
1565.41542.437304075212.7618.17510.7934114.76121751DE
2605.41542.437304075212.7618.17510.7934114.76121751DE

ZS3 - Frequently Asked Questions (FAQ)

What is the current Finecobank share price?
The current share price of Finecobank is 18.175 €
What is the 1 year trading range for Finecobank share price?
Finecobank has traded in the range of 12.82 € to 18.175 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
DC6Mcf Energy Ltd
0.0474 €
(22.80%)
114.52k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1871 €
(-3.31%)
3.82M
PF8European Lithium Limited
0.0408 €
(-8.11%)
2.2M
RQ0DWave Quantum Inc
6.44 €
(6.24%)
2.07M
SHA0Schaeffler AG
3.91 €
(-10.17%)
1.96M
24YBrainchip Holdings Ltd
0.235 €
(15.76%)
1.53M
biotechinvestor1 biotechinvestor1 4 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 5 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 6 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 7 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 9 분 전
Interesting day thus far
TNXP
helpx helpx 10 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 12 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 15 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 17 분 전
ASST quick jump up
GBR GBR 18 분 전
It's unbelievable.  Again looks like they have been content to keep a lid on the stock.  Even crashed the stock before scraping the bottom of the barrel for Esousa.  Csuite is the stocks worst enemy right now.  Even their social media has been lame as hell lately.    Well they are not allowed to go
VERI
manibiotech manibiotech 18 분 전
It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job . 
NWBO
ma snart ma snart 18 분 전
Your right , price today means nothing 
Year or so from now will be a different ballgame 

SINC
Budots Budots 19 분 전
$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html
CBDL
attilathehunt attilathehunt 20 분 전
Just imagine a PR on approval and the impact we could have on Stargate!  
NWBO
gp22 gp22 20 분 전
$ASNS: Terrific low float AI play.....In more here right at the open...
ASNS
Trooperstocks Trooperstocks 20 분 전
$RELT NEWS: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue https://prn.to/3PN6Rw6
RELT
INEEDMONEY INEEDMONEY 21 분 전
Just posted online.  https://www.instagram.com/reel/DFIBoMrzs1K/?igsh=Z2tzcXhveG1idDNt
CGAC
nedmorlef nedmorlef 21 분 전
Yeah if you go back through this thread you'll see I have asked all these questions to nothing but crickets. I only got a response when I mentioned that there was no response. And then I was told all I have to do is ask. LOL. Good luck getting answers here. I gave up on these guys a long time ago. I
FBEC
Bionic Man Bionic Man 22 분 전
Great news!  Now gotta get this going!  We should be going nuts!
ASII
Filterthenoise Filterthenoise 22 분 전
FOXHO-HO-HO 🎅
RNVA
gp22 gp22 24 분 전
$OSS: The two hottest market segments. AI Edge Computing and Hyper Data Centers....Own $OSS and $TSSI to be in on the two best low floaters in either segment....Both getting red hot.
OSS TSSI
TAB78 TAB78 24 분 전
https://x.com/otcgrlf/status/1882061077036642618?t=S2vP1tR42mUN6roQ7o_s7A&s=19
GRLF
Sos28493 Sos28493 25 분 전
Do you work for big tech? That is what many posters say. 
VPLM
Hoghead7 Hoghead7 25 분 전
$160M seems to be the common theme. SK and CT. Now all ranting about no contracts can pause at least until Q2 call.
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx1gM1iMXbsau
FCEL

최근 히스토리

Delayed Upgrade Clock