Finecobank SpA【ZS3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Finecobank SpA (ZS3)
Finecobank SpA (ZS3) 과거

Finecobank SpA (ZS3)

15.135

-0.03

( -0.20% )

업데이트: 18:58:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.13	0	0.00	15.13	15.13	15.13	0
1732829220	15.13	0.48	3.28	15.095	15.13	15.095	1055
1732742820	14.65	-0.29	-1.94	14.65	14.65	14.65	1
1732656420	14.94	0	0.00	14.94	14.94	14.94	0
1732570020	14.94	0.21	1.43	14.94	14.94	14.94	300
1732310820	14.73	0.23	1.59	14.73	14.73	14.73	65
1732224420	14.5	0	0.00	14.5	14.5	14.5	300
1732138020	14.5	0	0.00	14.5	14.5	14.5	0
1732051620	14.5	-0.56	-3.69	14.5	14.5	14.5	40
1731965160	15.055	0	0.00	15.055	15.055	15.055	0
1731705960	15.055	-0.05	-0.33	15.15	15.15	15.055	58
1731619560	15.105	0	0.00	15.105	15.105	15.105	0
1731533160	15.105	0	0.00	15.105	15.105	15.105	41
1731446820	15.105	0.17	1.14	15.175	15.175	15.105	1238
1731360360	14.935	0	0.00	14.935	14.935	14.935	0
1731101160	14.935	0	0.00	14.935	14.935	14.935	0
1731014760	14.935	0.43	2.96	14.9	14.975	14.79	853
1730928360	14.505	0.03	0.21	14.505	14.505	14.505	42
1730841960	14.475	0	0.00	14.475	14.475	14.475	0
1730755560	14.475	-0.14	-0.92	14.53	14.53	14.475	61
1730496360	14.61	-0.63	-4.10	14.61	14.61	14.61	7
1730409960	15.235	0	0.00	15.235	15.235	15.235	0
1730323560	15.235	-0.12	-0.75	15.235	15.235	15.235	33
1730237160	15.35	0.21	1.35	15.35	15.35	15.35	327
1730150760	15.145	-0.25	-1.59	15.145	15.145	15.145	13
1729887960	15.39	0	0.00	15.39	15.39	15.39	0
1729801560	15.39	0	0.00	15.39	15.39	15.39	0
1729715160	15.39	0	0.00	15.39	15.39	15.39	0
1729628760	15.39	0	0.00	15.39	15.39	15.39	0
1729542360	15.39	0	0.00	15.39	15.39	15.39	0
1729283160	15.39	0.16	1.02	15.375	15.39	15.375	175
1729196760	15.235	0.27	1.84	15.235	15.235	15.235	940
1729110360	14.96	-0.04	-0.27	14.96	14.96	14.96	42
1729023960	15	0.11	0.70	15.035	15.035	15	78
1728937560	14.895	0	0.00	14.895	14.895	14.895	0
1728678360	14.895	0.01	0.07	14.895	14.895	14.895	57
1728591960	14.885	-0.2	-1.33	14.88	14.885	14.88	8509
1728505620	15.085	0	0.00	15.085	15.085	15.085	0
1728419220	15.085	0	0.00	15.085	15.085	15.085	0
1728332820	15.085	0	0.00	15.085	15.085	15.085	0
1728073620	15.085	0	0.00	15.085	15.085	15.085	0
1727987220	15.085	0	0.00	15.085	15.085	15.085	0
1727900820	15.085	-0.17	-1.08	14.885	15.085	14.885	1450
1727814420	15.25	-0.11	-0.68	15.35	15.35	15.25	27
1727728020	15.355	0.05	0.36	15.355	15.355	15.355	729
1727468760	15.3	0	0.00	15.3	15.3	15.3	0
1727382360	15.3	0	0.00	15.3	15.3	15.3	0
1727295960	15.3	0	0.00	15.3	15.3	15.3	0
1727209560	15.3	0	0.00	15.3	15.3	15.3	0
1727123160	15.3	-0.07	-0.46	15.3	15.3	15.3	6
1726864020	15.37	0	0.03	15.53	15.535	15.37	1175
1726777560	15.365	0	0.00	15.365	15.365	15.365	0
1726691160	15.365	0	0.00	15.365	15.365	15.365	0
1726604760	15.365	0.37	2.43	15.365	15.365	15.365	250
1726518360	15	0	0.00	15	15	15	0
1726259160	15	-0.72	-4.55	15	15	15	67
1726172760	15.715	0	0.00	15.715	15.715	15.715	0
1726086360	15.715	0	0.00	15.715	15.715	15.715	0
1725999960	15.715	0	0.00	15.715	15.715	15.715	0
1725913560	15.715	0	0.00	15.715	15.715	15.715	0
1725654360	15.715	0	0.00	15.715	15.715	15.715	0
1725567960	15.715	0.17	1.09	15.715	15.715	15.715	31
1725481560	15.545	0.15	1.01	15.545	15.545	15.545	16
1725395160	15.39	0	0.00	15.39	15.39	15.39	0
1725308760	15.39	-0.04	-0.26	15.39	15.39	15.39	60

Denali Therapeutics

Mirrabooka Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관