ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Austevoll Seafood Asa

Austevoll Seafood Asa (Z85)

8.805
0.005
(0.06%)
마감 22 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.805
매수가
8.76
매도가
8.845
거래량
500
8.765 일간 변동폭 8.81
6.35 52주 범위 8.875
전일 종가
8.80
개장가
8.765
최근 거래 시간
400
@
8.81
마지막 거래 시간
평균 볼륨(3m)
2,524
재정 규모
-
VWAP
-

Z85 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.516.148282097658.2958.8758.279999926798.67296816DE
40.5356.469165659018.278.8758.0833598.41971285DE
120.5056.08433734948.38.8757.825248.43398285DE
261.63522.80334728037.178.8756.9117898.27014239DE
521.73524.5403111747.078.8756.3517827.69197237DE
1562.0229.77155490056.7858.8755.84520907.23236416DE
2602.0229.77155490056.7858.8755.84520907.23236416DE

Z85 - Frequently Asked Questions (FAQ)

What is the current Austevoll Seafood Asa share price?
The current share price of Austevoll Seafood Asa is 8.805 €
What is the 1 year trading range for Austevoll Seafood Asa share price?
Austevoll Seafood Asa has traded in the range of 6.35 € to 8.875 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
Hawk05 Hawk05 2 분 전
New Packaging?

https://www.inishpharmacy.com/p/actipatch-pulse-therapy-musculoskeletal-pain-relief/actipatch-musclejoint

BIEL
Carjockey2 Carjockey2 4 분 전
Really..

Hummmm

Why don't you go through my posts and look and see when I actually bought a few months ago and when I started posting here.

I'm sorry if you can't call me at front loader in August I wasn't even here then or September !!!!!!!!
HMBL
Angelmin Angelmin 4 분 전
My first impression about Bessent's privatization of F&F is not great. I feel he is a snake like Mnuchin. He just wants a prestige job, not a fighter for GSE. 
FNMA
MONTANAJOE MONTANAJOE 4 분 전
Pete and Repeat, you two the perfect couple!!
NBRI
splintered sunlight splintered sunlight 5 분 전
Yes, that's for an existing functioning App.

Right now all we have is App that was supposed to be rolled out months ago............

Oh well - SOON.
BBUZ
StockItOut StockItOut 5 분 전
Those J6ers who killed cops and assaulted cops, yeah, that's some "merit," eh?, worthy of a free pass, eh?
XERI
skitahoe skitahoe 6 분 전
Doc, you clearly know far more than me, and I'll not try to be a medical expert. Each time in the past that people have found what sounds like it should lead to a cure we've found the cancer to be more complex then we imagined.

Don't get me wrong, I think we're getting closer, but I
NWBO
ilovetech ilovetech 6 분 전
The days of seeing Doctors like the one portrayed in the show "House," has become a relic of days past. Big Corporate Health destroyed competitive private practice and turned docs into salaried hospital shift workers. Add to that, mandatory electronic record keeping, and the heavy administrative bur
NWBO
bar1080 bar1080 8 분 전
I'd expect more severe dividend cuts like last_February,

" Date ,,, Dividend
Nov 18, 2024 0.25 Dividend
Aug 21, 2024 0.25 Dividend
May 20, 2024 0.25 Dividend
Feb 16, 2024 0.25 Dividend
Nov 13, 2023 0.48 Dividend
Aug 18, 2023 0.48 Divide
WBA
StockItOut StockItOut 8 분 전
Good work. Yet, the information conveyed shows nothing has in fact been developed. A provisional patent is Xeriant guess on a product they have yet to produce, much less pass testing and certification.

check out www.saveboard.com.au and we can see the amount of start-up effort and cos
XERI
splintered sunlight splintered sunlight 9 분 전
Quite to the contrary IMHO - the previous poster posted in response to your question, "Which is thru the website?":

Lottalead
Re: Gizzer211 post# 7085
Tuesday, January 21, 2025 3:04:59 PM
Post# of 7094
Yes click on buzzerfeed
https://www.bebuzee.co
BBUZ
DiscoverGold DiscoverGold 9 분 전
$SPX S&P breadth calling bottom?
By: TrendSpider | January 21, 2025

• S&P breadth calling bottom? $SPX.

pbs.twimg.com/media/Gh3Dv3BXoAAIhm2?format=jpg&name=medium

https://x.com/TrendSpider/status/1881899590359621687 Read Full Story »»»
SPX
MasterBlastr MasterBlastr 10 분 전
Red, and anyone else - DK Free contest DP World Tour, Classic format. Get your entries in before tee off time Wednesday evening. 6 entries so far.

https://www.draftkings.com/draft/contest/173420983
4u2nv2 4u2nv2 10 분 전
Tell me more about getting back on my meds quickly. Are my meds needed because I made incorrect statements about my contacts in South America? Please explain..................
IFUS
RickNagra RickNagra 11 분 전
Oh wow. Hot juicy succulent delicious press release on deck. Oh wow. Oh boy oh girl.
DBMM
RickNagra RickNagra 11 분 전
Oh wow. $19 on deck. Oh wow. Oh boy oh girl.
DBMM
RKMKE RKMKE 11 분 전
Well i will be excited to see what he will post in answer as the compaies are already public and he has been ticking the clock 😂😂😂
WDLF
boston745 boston745 12 분 전
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application

examples of their medical applications that relate to spinal, orthopedic and dental implants, bone grafts and scaffolds, platforms for intelligent synthetic neural circuits, antibacterial and antiviral particle
SINT
Ganoocheebeans Ganoocheebeans 12 분 전
Bought another bunch today. Man I hope George doesn’t let us down! I have 86,491 shares and would be tickled if it went up. My friend told me about this guy after the pet donations! Sounds like big heart!
GVSI
BDEZ BDEZ 12 분 전
Gaetz exposes how Lobbyists buy Congress

- In the morning they hand them thousands of dollars IN CASH each to vote their way on legislation
- They bypass campaign finance laws by “hiring people's otherwise unemployable family members”
- “The number of spouses and childre
RKMKE RKMKE 14 분 전
Lol very funny with Lakota and his pumping crew.. they also don't know what they are pumping...companies are already public and no one knew it..??? 

Thats why i asked pumper to post their wdlf position with 90 days buy and sell screenshot...

Now lets see whay they got f
WDLF