ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mattr Corp

Mattr Corp (Y6R)

8.25
-0.10
(-1.20%)
마감 11 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.25
매수가
8.20
매도가
8.25
거래량
0.00
0.00 일간 변동폭 0.00
8.45 52주 범위 8.90
전일 종가
8.35
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
328
재정 규모
-
VWAP
-

Y6R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1999999-2.36686274998.44999998.44999998.44999991108.4499999DE
4-0.65-7.303370786528.98.98.44999993288.68621477DE
12-0.65-7.303370786528.98.98.44999993288.68621477DE
26-0.65-7.303370786528.98.98.44999993288.68621477DE
52-0.65-7.303370786528.98.98.44999993288.68621477DE
156-0.65-7.303370786528.98.98.44999993288.68621477DE
260-0.65-7.303370786528.98.98.44999993288.68621477DE

Y6R - Frequently Asked Questions (FAQ)

What is the current Mattr share price?
The current share price of Mattr is 8.25 €
What is the 1 year trading range for Mattr share price?
Mattr has traded in the range of 8.45 € to 8.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
glenn1919 glenn1919 3 분 전
HCWC........FGL................................https://stockcharts.com/h-sc/ui?s=HCWC&p=W&yr=1&mn=3&dy=0&id=p96837884856
FGL HCWC
ksquared ksquared 3 분 전
I agree, cap. And I'm sure Trump will make sure there's heavy oversight.
At least, I hope there will be. There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their han
Gmenfan Gmenfan 3 분 전
Good morning K². Just more proof that the dems really do hate America!!
Roger1 Roger1 3 분 전
My prayers are with you. 
HALO
cottonmather cottonmather 4 분 전
David Jensen. London silver market near collapse from delivery default. 40 minutes https://youtu.be/NtPyev7zfDQ?si=6RYu3jFRgCqEgBlc
Gmenfan Gmenfan 4 분 전
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine, El Salvador and Venezuela — a breeding ground for mem
Jack_Bolander Jack_Bolander 4 분 전
WTM - What a Nice PUFF PIECE !

I hope everyone reads the comments at the end of this article.
PLUG
jimr1717 jimr1717 5 분 전
“ huge dilution” is Correct!
ATMH
Gmenfan Gmenfan 5 분 전
More proof that the dems hate America:

Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET

The Biden administration announced Friday that nearly 1 million migrants from Sudan, Ukraine,
wdereb79 wdereb79 6 분 전
I am holding until the end one way or another.
FNMA
Hummingbird2 Hummingbird2 6 분 전
"... We are the sole aggregators of that entire program for the entire country"

@FingerMotion
CEO Martin Shen said the recent capital raise of $5 Million with Roth Capital is largely to fund a major Emergency Response Project in China.

He also said the $1.50 sh
FNGR
glenn1919 glenn1919 8 분 전
VMAR......VRME......BNRG.....AMPX.......https://stockcharts.com/h-sc/ui?s=VMAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX BNRG VMAR
Moonboy1 Moonboy1 8 분 전
Needed to fill the gap whether with or without shenanigans. So they may have just manipulated it down to get that done. Blue skies going forward in my opinion
TNXP
deri21 deri21 9 분 전
OTC Recap

$RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content

$RITE Mineralrite Corporation Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/c
BULT CBMJ HRAL
dbergh dbergh 10 분 전
The quality and variety of the food is much improved.

Well you are right ,

But for me I like real food not a chemical concoction to make it look an taste like food
I go to the store and buy meat from the meat section then go to the vegetables and a fish market
x993231 x993231 10 분 전
So to answers someone's question, when the change was anounced the phone began ringing and it was not from the little guys.  Apparently someone's requests were acted on. Something promted this change. I don't know why anyone that thought Lebby would leave and they would ink a deal over the 3 week
LWLG
Jetmek_03052 Jetmek_03052 11 분 전
Clickbait website. Means ZERO.
DBMM
glenn1919 glenn1919 12 분 전
sgbx....coep.....plug...............................https://stockcharts.com/h-sc/ui?s=plug&p=W&yr=1&mn=3&dy=0&id=p96837884856
gawti88 gawti88 12 분 전
Very True, anyways- Stock financials dropping soon, kates gone love it, new guy is a beast. I'm assuming we will be a billion dollar company sooner than we think 🔥
CEOS
GARYM1 GARYM1 12 분 전
Sounds good thanks for your insight sve
SEV
flipper44 flipper44 13 분 전
Investor082 (a bear) said:

“…,Regardless of CDF Support….”

Interesting.
NWBO
ty3 ty3 14 분 전
Darn LOL, maybe soon though !
CGAC
marcis marcis 15 분 전
Things are changing in China’s political system 2025
Most of these Chinese stocks have been lying dormant for a reason

USA domicile stocks owned by Chinese are subject to an asset / equity tax since last year.

This and other wealthy buisness owners are beyond unh
DRGV

최근 히스토리

Delayed Upgrade Clock