ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUFN)

36.48
-0.025
(-0.07%)
마감 16 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
36.48
매수가
36.305
매도가
36.555
거래량
3,141
36.365 일간 변동폭 36.61
0.00 52주 범위 0.00
전일 종가
36.505
개장가
36.61
최근 거래 시간
2
@
36.555
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XUFN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
HGilS HGilS 1 분 전
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron 1 분 전
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder 2 분 전
Is there anything they don't steal from us?!
KIPK KIPK 2 분 전
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron 3 분 전
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 3 분 전
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you what’s happening with that cancer stock you got me into? 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill 3 분 전
A friendly reporter??????
FNMA
ilovetech ilovetech 3 분 전
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder 3 분 전
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 4 분 전
So close, I can taste it
CLNV
louieforpar louieforpar 4 분 전
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

jrf30 jrf30 5 분 전
I haven't owned this stock in years but I still get news for some reason. 

Shocked that they're shutting  down Estrella Ranch.  Let's see what this does this week, but I hope for you guys it does not halve the price yet again. Seems Bill continues to do new things, then after boasting
LVVV
pos_stock_hoarder pos_stock_hoarder 6 분 전
Cruelty beyond belief to old folks. Have your tissues handy.

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
DCBill DCBill 6 분 전
David Fiderer, writes in a message today:
??
"The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
FNMA
cojoboy cojoboy 7 분 전
Keep lying about me
PHIL
ilovetech ilovetech 7 분 전
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
NWBO
RuudSaltis RuudSaltis 7 분 전
The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
LWLG
learningcurve2020 learningcurve2020 7 분 전
🤷‍♀️
NWBO
learningcurve2020 learningcurve2020 8 분 전
There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
NWBO
cojoboy cojoboy 8 분 전
Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
PHIL
ama91761 ama91761 9 분 전
Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
ASII
tombe tombe 10 분 전
Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
ELTP
toohot toohot 11 분 전
Oh, what a tangled web we weave, when we send BIEL posts to deceive .



There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




BUY $BIEL$
BIEL
Chiron Chiron 12 분 전
Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
GVSI
Money hunt Money hunt 14 분 전
Bend over shortie news going to bust you up
FOXO