Xtrackers IE Public Limited Company【XUFN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUFN)
Xtrackers IE Public Limited Company (XUFN) 과거

Xtrackers IE Public Limited Company (XUFN)

35.88

0.655

(1.86%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	35.955	0.71	2.03	35.315	35.955	35.235	840
1732224420	35.24	0.88	2.56	34.61	35.24	34.57	740
1732138020	34.36	-0.03	-0.09	34.674999	34.729999	34.27	6259
1732051620	34.39	-0.27	-0.76	34.729999	34.75	34.39	2234
1731965220	34.655	-0.04	-0.12	34.7	34.715	34.545	1457
1731705960	34.695	0.04	0.10	34.435	34.725	34.305	754
1731619560	34.659999	-0.14	-0.40	34.72	34.86	34.63	1096
1731533160	34.799999	0.34	1.00	34.265	34.86	34.265	1117
1731446820	34.455	-0.03	-0.09	34.51	34.575	34.4	3834
1731360420	34.485	0.63	1.88	33.77	34.534999	33.77	4903
1731101220	33.85	0.57	1.70	33.36	33.85	33.125	1069
1731014760	33.284999	-0.62	-1.83	33.795	33.89	33.205	964
1730928360	33.905	2.69	8.62	32.06	33.905	32.06	7274
1730841960	31.215	0.25	0.79	30.915	31.215	30.915	49
1730755560	30.97	-0.54	-1.71	31.105	31.105	30.97	190
1730496360	31.51	0.18	0.56	31.245	31.53	31.245	162
1730409960	31.335	-0.46	-1.43	31.575	31.575	31.335	170
1730323560	31.79	-0.11	-0.34	31.58	31.79	31.58	6
1730237160	31.9	-0.01	-0.03	31.855	31.9	31.855	54
1730150760	31.91	0.25	0.81	31.7	31.91	31.515	479
1729888020	31.655	-0.19	-0.58	31.8	31.8	31.655	54
1729801560	31.84	-0.1	-0.31	31.865	31.91	31.815	919
1729715160	31.94	-0.06	-0.19	31.945	31.945	31.94	21
1729628760	32	0.02	0.06	31.725	32	31.655	30
1729542360	31.98	-0.09	-0.28	31.96	32.075	31.91	520
1729283160	32.07	0.11	0.34	32.034999	32.134999	31.94	661
1729196760	31.96	0.57	1.83	31.925	31.96	31.745	23
1729110360	31.385	-0.25	-0.77	31.58	31.58	31.34	8
1729023960	31.63	0.44	1.41	31.42	31.63	31.35	1039
1728937620	31.19	0.17	0.53	31.095	31.19	31.095	144
1728678360	31.025	0.59	1.94	30.6	31.025	30.6	49
1728591960	30.435	0.34	1.13	30.435	30.435	30.435	1
1728505560	30.095	-0.04	-0.12	30.16	30.16	30.095	9
1728419160	30.13	-0.03	-0.08	29.91	30.13	29.91	26
1728332760	30.155	0.1	0.33	30.14	30.235	30.14	92
1728073560	30.055	0.45	1.54	29.59	30.055	29.425	61
1727987220	29.6	0.07	0.24	29.6	29.6	29.6	130
1727900820	29.53	-0.2	-0.66	29.47	29.53	29.47	3
1727814420	29.725	0.22	0.73	29.575	29.725	29.525	124
1727728020	29.51	0.1	0.32	29.355	29.51	29.165	357
1727468760	29.415	0.16	0.56	29.415	29.415	29.415	6
1727382360	29.25	0.18	0.62	29.25	29.25	29.25	1
1727295960	29.07	-0.52	-1.76	29.125	29.125	29.07	140
1727209560	29.59	-0.12	-0.40	29.59	29.59	29.59	5
1727123160	29.71	0.05	0.19	29.67	29.77	29.67	227
1726864020	29.655	0	0.00	29.645	29.655	29.6	51
1726777560	29.655	0.18	0.61	29.54	29.655	29.54	91
1726691220	29.475	0.24	0.80	29.48	29.48	29.475	350
1726604760	29.24	0.09	0.33	29.24	29.24	29.24	2
1726518420	29.145	0.2	0.67	29.05	29.195	29.045	31
1726259160	28.95	-0.17	-0.57	28.95	28.95	28.95	34
1726172760	29.115	0.47	1.62	29.135	29.135	28.895	35
1726086360	28.65	-0.26	-0.90	28.99	28.99	28.65	993
1725999960	28.91	-0.5	-1.70	29.425	29.43	28.91	59
1725913620	29.41	0.34	1.17	29.1	29.41	29	102
1725654360	29.07	-0.52	-1.76	29.07	29.07	29.07	150
1725567960	29.59	-0.14	-0.45	29.59	29.59	29.59	13
1725481560	29.725	-0.22	-0.72	29.64	29.8	29.55	175
1725395160	29.94	0.2	0.66	29.78	29.94	29.705	110
1725308760	29.745	0.07	0.22	29.71	29.85	29.69	960
1725049560	29.68	0.04	0.13	29.545	29.695	29.545	5
1724963160	29.64	0.64	2.19	29.35	29.64	29.195	110
1724876820	29.005	0	0.00	29.005	29.005	29.005	0
1724790420	29.005	0.02	0.05	28.835	29.005	28.835	222
1724704020	28.99	0.27	0.94	28.99	28.99	28.99	69
1724444820	28.72	0.27	0.95	28.685	28.72	28.685	22

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관