ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Silence Therapeutics Plc

Silence Therapeutics Plc (XRP2)

4.58
-0.22
(-4.58%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.58
매수가
4.68
매도가
4.86
거래량
215
4.56 일간 변동폭 4.96
3.96 52주 범위 19.80
전일 종가
4.80
개장가
4.96
최근 거래 시간
115
@
4.58
마지막 거래 시간
평균 볼륨(3m)
1,052
재정 규모
-
VWAP
-

XRP2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5814.544.9644694.28119402DE
4-0.62-11.92307692315.26.353.9610484.79010697DE
12-3.07-40.13071895427.658.33.9610526.01535669DE
26-13.22-74.269662921317.817.83.967637.16472067DE
52-13.819999-75.108694299418.39999919.83.967087.99144795DE
156-13.819999-75.108694299418.39999919.83.967087.99144795DE
260-13.819999-75.108694299418.39999919.83.967087.99144795DE

XRP2 - Frequently Asked Questions (FAQ)

What is the current Silence Therapeutics share price?
The current share price of Silence Therapeutics is 4.58 €
What is the 1 year trading range for Silence Therapeutics share price?
Silence Therapeutics has traded in the range of 3.96 € to 19.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
Lordferd Lordferd 27 초 전
I'm pretty sure by the end of this summer we will know if the rocket ship is off the pad. The Solutions that VLDI has been working on are complete. They are being looked at and I believe we will have some company news coming out probably by May or June or even earlier. Like the Penny Preacher said t
snow snow 55 초 전
I-Glow Thanks for the reply! My impression has been that it is a sort of electonic trading systems that works automatically.
SPZI
Tahoe2468 Tahoe2468 2 분 전

What a GREAT DAY!!! Keep it going!! Higher highs!!! 
KRTL
Jimmy Joe Jimmy Joe 2 분 전
What most people cheerleading DOGE fail to understand is that DOGE is acting without any oversight and thus is illegal under the Constitution of the United States. FACT~!

As for the administrator of SSI resigning........... "On Monday, Acting Commissioner Michelle King resigned after
AMC
scortech scortech 2 분 전
There's no retail trading in 80% of the entire OTC. It's easier to sit on a stock a wait it out than try to chase the next stock with news only to have these starving hyenas gnaw it back down for the scraps between them. If you get lucky a get a multiple day runner for flipping better get out before
CGAC
Gmenfan Gmenfan 2 분 전
BREAKING: DOGE Reveals Biden EPA Awarded $2 Billion to Firm Linked to Election Denier Stacey Abrams in “Gold Bar” Heist – Lee Zeldin Responds

by Cristina Laila Feb. 19, 2025 7:20 pm


Elon Musk’s DOGE discovered that Joe Biden’s EPA awarded $2 billion to a firm li
lowandaway lowandaway 2 분 전
Good luck to you. I hope it works out for you!
MGON
jbsliverer jbsliverer 2 분 전
A pharaoh’s tomb was discovered in Egypt for the first time since Tutankhamun’s in 1922. King Thutmose II’s tomb was found by a British-Egyptian team of archaeologists in the Theban Necropolis near Luxor. A still-intact part of the ceiling was painted blue with yellow stars, indicating its occupant
nowwhat2 nowwhat2 2 분 전
Sandman is right man (everyone's been SLEEPING).....
Useless bloody board.


https://investorshub.advfn.com/uimage/uploads/2025/2/20/sxevcbtc_@_20_duo_1pm_recover.jpg



NOW 98,600.......WAS 96,888

https://investorshub.advfn.co
BTCUSD
TheSprinx TheSprinx 3 분 전


HMBL
rbtree rbtree 3 분 전
Tried to apologize below.

Got in with 500 sh at $8.22.....
QUBT
dshade dshade 3 분 전
Relax. This will take off any day now.
CBRF
Bizreader Bizreader 3 분 전
The most literate and informed citizens are clear on these matters. 
COOP
Mutat Mutat 3 분 전
I tried to pick up 2 m o the ask and they only filled 300k. 
WDLF
capgain capgain 3 분 전
It sucks lol. No retirement for me, just part time work.
learningcurve2020 learningcurve2020 3 분 전
https://www.curetoday.com/view/personalized-cancer-vaccine-demonstrates-responses-in-kidney-cancer
NWBO
j e d j e d 3 분 전
But your 4-6 weeks after Feb CHM brings us to late March or early April
NWBO
dennyduper dennyduper 4 분 전
Hi All,
I haven't been on here in a long time, hope everyone is doing well. 
I just went into my brokerage account (Schwab) and notice that my Lehman  brothers has wording behind it that wasn't there before. 
All my preferreds (K&L) 6.375% PFD DUE 3/15/52SUBJ TO XTRO REDEMPTION
LEHNQ
Bizreader Bizreader 4 분 전
You are duplicitous
COOP
georgie18 georgie18 4 분 전
FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A
FEMY
Bizreader Bizreader 4 분 전
These egregious... 
COOP
hedge_fun hedge_fun 4 분 전
I remember the new scans comment, but I......

didn't think it had anything to do with markers being moved, nor would I.

What told them to put the markers where they were?
SFRX
georgie18 georgie18 4 분 전
FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A
FEMY
Trooperstocks Trooperstocks 4 분 전
$AMOD live ringing Nasdaq Closing bell https://x.com/AlphaModus/status/1892680385466609819
AMOD
georgie18 georgie18 4 분 전
FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A
FEMY

최근 히스토리

Delayed Upgrade Clock