ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XGVD)

176.1079
0.1771
(0.10%)
마감 02 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
176.1079
매수가
175.9708
매도가
176.2849
거래량
9
175.6309 일간 변동폭 175.702
0.00 52주 범위 0.00
전일 종가
175.9308
개장가
175.6309
최근 거래 시간
8
@
175.702
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
DiscoverGold DiscoverGold 4 분 전
$OXY Nearing first weekly MACD cross in almost a year
By: TrendSpider | December 31, 2024

• Nearing first weekly MACD cross in almost a year. $OXY

pbs.twimg.com/media/GgKI2guXYAAhFoR?format=jpg&name=medium

https://x.com/TrendSpider/status/
OXY
Stock_Barber Stock_Barber 5 분 전
Back at ya'!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwallpapercave.com%2Fwp%2Fwp8093244.jpg&f=1&nofb=1&ipt=3ea353070684374c59ccc9cc8f79a05860817eff3bde7b982c9fcf7a900f6d1f&ipo=images
shurtha2000 shurtha2000 5 분 전
#1 My New Years Wish list -Death Penalty for the politicians that started COVID pandemic
sand sand 5 분 전
Happy New Year I hope it's a healthy prosperous kind year for everyone
SPY
StayHumble StayHumble 6 분 전
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
tdbowieknife tdbowieknife 6 분 전
Clark comes up with a "valuation" of next to nothing, to nothing and he doesn't even know about all the theft, fraud, and judgments!!

10/23/2024 My Senior Project Manager CJ Gross (“Gross”) contacted
attorney Bryan Clark (“Clark”) regarding engaging him to
provide a val
OPTI
weedtrader420 weedtrader420 6 분 전
HAPPY NEW YEAR 🎊
XRPUSD
JamesF1 JamesF1 6 분 전
It will be interesting to see if Prasco signs on with a competitor.
ELTP
MartinLutherKing MartinLutherKing 6 분 전
It’s their last hurrah, They need to regain investors confidence in all aspects immediately
RNAZ
StayHumble StayHumble 7 분 전
w0w Lots of interest Today Huzzah!💹 💹 💹 💹
GTII
stockinspector stockinspector 7 분 전
What are the reported assets? Or would you prefer to not disclose that?
WDLF
europa7 europa7 7 분 전
Deloitte and Hedera Hashgraph Launch Environmental and Social Impact Platform
"...Deloitte partners with Hedera Hashgraph to launch the ESI platform, enhancing assurance in environmental impact measurement using blockchain technology..."
July 12, 2024
https://genfinity.io/2024/0
HBARUSD
Brodey79 Brodey79 7 분 전
Thx. I’ll leave the adding to you guys tomorrow. Think I’ll sit on the nest egg I got right now. Just hold the line fellas it’s all coming together.
FDCT
StayHumble StayHumble 8 분 전
💹 💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹
NRDE
ErnieBilco ErnieBilco 8 분 전
Sold SMXWW Tuesday all 31004 warrants for a total of $2205.07

Bought wayyy long ago for a total of $138.05.

Nice way to close out the year - lookin forward to 2025
TMaga TMaga 9 분 전
Looks like all the institutional investors bailed too.
Delisting coming soon no matter what Humble posts.
HCMC
weedtrader420 weedtrader420 9 분 전
XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
XRPUSD
newbe2investing newbe2investing 11 분 전
its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
TPTW
Carjockey2 Carjockey2 12 분 전
Haaaaa...!!

Love it!!!!

Thanks but I'll be watching football today primarily Ohio State at 5:00.

Might have to record it.

Happy New Years everybody.

$HMBL COME ON 2025
HMBL
Debunkinator Debunkinator 13 분 전
Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
ASII
Locksmith Locksmith 13 분 전
Stellar. 

Now I have a name for it. Thanks. 

Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

For me, this t
TCNNF
RMS555 RMS555 13 분 전
Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
NNRX

최근 히스토리

Delayed Upgrade Clock