Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735594020 | 175.702 | 0 | 0.00 | 175.6309 | 175.702 | 175.6309 | 9 |
| 1735334820 | 175.7011 | -0.47 | -0.27 | 175.7011 | 175.7011 | 175.7011 | 8 |
| 1734989220 | 176.1751 | -0.7 | -0.40 | 176.7196 | 176.7196 | 176.1751 | 37 |
| 1734730020 | 176.8799 | 0.45 | 0.26 | 176.6095 | 176.8799 | 176.3951 | 87 |
| 1734643620 | 176.4299 | -0.82 | -0.46 | 176.4299 | 176.4299 | 176.4299 | 3 |
| 1734557220 | 177.2502 | -0.2 | -0.11 | 176.2651 | 177.2502 | 176.2651 | 180 |
| 1734470820 | 177.4499 | 0.17 | 0.10 | 177.4499 | 177.4499 | 177.4499 | 4 |
| 1734384420 | 177.2801 | -0.14 | -0.08 | 177.9743 | 177.9743 | 177.2801 | 58 |
| 1734125220 | 177.4201 | -1.01 | -0.57 | 177.9199 | 177.9199 | 177.4201 | 9 |
| 1734038820 | 178.4299 | -0.57 | -0.32 | 178.3551 | 178.4299 | 178.3551 | 92 |
| 1733952420 | 178.9999 | 0.34 | 0.19 | 178.9999 | 178.9999 | 178.9999 | 12 |
| 1733866020 | 178.6602 | 0.28 | 0.15 | 179.0149 | 179.0149 | 178.6602 | 157 |
| 1733779620 | 178.3843 | -0.89 | -0.49 | 179.3846 | 179.3846 | 178.3843 | 63 |
| 1733520420 | 179.2698 | 0.22 | 0.13 | 179.2698 | 179.2698 | 179.2698 | 16 |
| 1733434020 | 179.0449 | 0.09 | 0.05 | 179.2199 | 179.2199 | 179.0449 | 31 |
| 1733347620 | 178.9501 | 0.19 | 0.11 | 178.9201 | 178.9501 | 178.9201 | 5 |
| 1733261220 | 178.7551 | 0.09 | 0.05 | 178.7551 | 178.7551 | 178.7551 | 1 |
| 1733174820 | 178.6649 | 0.05 | 0.03 | 178.5411 | 179.068 | 178.5411 | 101 |
| 1732915620 | 178.6149 | 0.29 | 0.16 | 178.4801 | 178.6149 | 178.4801 | 52 |
| 1732829220 | 178.3247 | 0.47 | 0.26 | 178.3247 | 178.3247 | 178.3247 | 13 |
| 1732742820 | 177.8551 | 0.46 | 0.26 | 177.8551 | 177.8551 | 177.8551 | 20 |
| 1732656420 | 177.3917 | -0.19 | -0.11 | 177.3901 | 177.3917 | 177.3901 | 2 |
| 1732570020 | 177.5849 | 0.86 | 0.48 | 177.4049 | 177.5849 | 177.4049 | 5 |
| 1732310820 | 176.7299 | 0.22 | 0.13 | 176.7901 | 176.7901 | 176.7299 | 134 |
| 1732224420 | 176.5051 | 0.33 | 0.19 | 176.5399 | 176.7199 | 176.5051 | 2239 |
| 1732138020 | 176.1753 | -0.39 | -0.22 | 176.4448 | 176.4448 | 176.1753 | 1832 |
| 1732051620 | 176.5651 | 0.68 | 0.39 | 176.5651 | 176.5651 | 176.5651 | 93 |
| 1731965220 | 175.8863 | 0.43 | 0.25 | 175.8863 | 175.8863 | 175.8863 | 47 |
| 1731705960 | 175.4545 | -2.55 | -1.43 | 176.3949 | 176.3949 | 175.4545 | 321 |
| 1731619560 | 178 | 1.46 | 0.82 | 176.0199 | 178 | 176.0199 | 1130 |
| 1731533160 | 176.5449 | -1.37 | -0.77 | 176.1751 | 176.5449 | 176.1751 | 296 |
| 1731446820 | 177.9149 | -1 | -0.56 | 177.6101 | 177.9149 | 177.6101 | 673 |
| 1731360420 | 178.9152 | 1.17 | 0.66 | 177.8737 | 178.9152 | 177.7987 | 1204 |
| 1731101220 | 177.7499 | 0.32 | 0.18 | 177.7499 | 177.7499 | 177.7499 | 613 |
| 1731014760 | 177.4267 | 0.53 | 0.30 | 176.6552 | 177.4267 | 176.6552 | 2336 |
| 1730928360 | 176.8999 | -1.02 | -0.58 | 176.8999 | 176.8999 | 176.8999 | 196 |
| 1730841960 | 177.9248 | -0 | -0.00 | 177.8099 | 177.9348 | 177.8099 | 874 |
| 1730755560 | 177.925 | 0.31 | 0.18 | 177.4756 | 177.9349 | 177.4756 | 327 |
| 1730496360 | 177.6101 | 0.08 | 0.05 | 177.9949 | 177.9949 | 177.6101 | 307 |
| 1730409960 | 177.5299 | -0.29 | -0.16 | 177.5248 | 177.5299 | 177.5248 | 507 |
| 1730323560 | 177.8208 | -0.21 | -0.12 | 177.8208 | 177.8208 | 177.8208 | 66 |
| 1730237160 | 178.0349 | 1 | 0.56 | 177.1099 | 178.0349 | 177.1099 | 469 |
| 1730150760 | 177.0372 | -1.38 | -0.77 | 178.6049 | 178.6049 | 177.0372 | 558 |
| 1729888020 | 178.4151 | -0.22 | -0.13 | 178.8049 | 178.8049 | 178.4151 | 795 |
| 1729801560 | 178.6395 | 0.17 | 0.10 | 178.3851 | 178.6395 | 178.3851 | 604 |
| 1729715160 | 178.4648 | -0.05 | -0.03 | 178.6435 | 178.6435 | 178.4648 | 578 |
| 1729628760 | 178.5163 | -0.76 | -0.43 | 178.8748 | 178.8748 | 178.5163 | 144 |
| 1729542360 | 179.2798 | -0.71 | -0.40 | 179.6098 | 179.6098 | 179.2798 | 407 |
| 1729283160 | 179.9946 | 0.52 | 0.29 | 179.9047 | 179.9946 | 179.9047 | 598 |
| 1729196760 | 179.4702 | -0.91 | -0.50 | 179.4702 | 179.4702 | 179.4702 | 460 |
| 1729110360 | 180.3798 | 0.77 | 0.43 | 179.5308 | 180.3798 | 179.5308 | 1561 |
| 1729023960 | 179.6079 | 2.47 | 1.40 | 179.6876 | 179.6876 | 179.6079 | 775 |
| 1728937620 | 177.1338 | -1.41 | -0.79 | 178.7249 | 178.9499 | 177.1338 | 1424 |
| 1728678360 | 178.5456 | -0.81 | -0.45 | 178.5456 | 178.5456 | 178.5456 | 214 |
| 1728591960 | 179.3594 | -0.18 | -0.10 | 179.3594 | 179.3594 | 179.3594 | 8 |
| 1728505560 | 179.5408 | 0.29 | 0.16 | 179.5408 | 179.5408 | 179.5408 | 791 |
| 1728419160 | 179.25 | -0.21 | -0.12 | 179.3649 | 179.3649 | 179.25 | 554 |
| 1728332760 | 179.4649 | -0.24 | -0.13 | 179.6899 | 179.6899 | 179.4649 | 581 |
| 1728073560 | 179.7001 | -1.3 | -0.72 | 180.4851 | 180.4851 | 179.7001 | 344 |
| 1727987220 | 180.9952 | 0 | 0.00 | 180.9952 | 180.9952 | 180.9952 | 0 |
| 1727900820 | 180.9952 | -1.18 | -0.65 | 181.3751 | 181.3751 | 180.9952 | 203 |
| 1727814420 | 182.1749 | 0.68 | 0.37 | 181.967 | 182.4049 | 181.967 | 1309 |
