ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers II Germany Government Bond 01 UCITS ETF

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

33.8981
-0.0119
( -0.04% )
업데이트: 22:54:13
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
33.8981
매수가
33.8978
매도가
33.9169
거래량
13,327
33.8978 일간 변동폭 34.00
0.00 52주 범위 0.00
전일 종가
33.91
개장가
33.9999
최근 거래 시간
60
@
33.8981
마지막 거래 시간
20:47:06
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XG01 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 2.8301
(169.53%)
36.34M
CGTXCognition Therapeutics Inc
US$ 1.18
(159.40%)
84.27M
LITMSnow Lake Resources Ltd
US$ 0.4125
(125.41%)
89.48M
VSTEVast Renewable Ltd
US$ 2.69
(106.92%)
41.17M
TCBPTC BioPharm Holdings PLC
US$ 0.7688
(63.92%)
16.67M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
20
CRVSCorvus Pharmaceuticals Inc
US$ 5.13
(-30.58%)
2.15M
PTPIPetros Pharmaceuticals Inc
US$ 0.3494
(-30.12%)
1.87M
FTELFitell Corporation
US$ 27.84
(-27.48%)
898
RADXRadiopharm Theranostics Ltd
US$ 3.51
(-21.65%)
194
LITMSnow Lake Resources Ltd
US$ 0.4213
(130.22%)
89.72M
CGTXCognition Therapeutics Inc
US$ 1.1901
(161.62%)
84.33M
CEROCERo Therapeutics Holdings Inc
US$ 0.0802
(31.26%)
58.03M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4218
(26.33%)
51.52M
VSTEVast Renewable Ltd
US$ 2.71
(108.46%)
41.18M
GetSeriousOK GetSeriousOK 3 분 전
The rules and requirements for maintaining an active corporation are quite simple and inexpensive, but BIEL just can't seem to get it right. Two years ago, the same thing happened, and BIEL sat around waiting for Maryland to "fix" the problem. "It's Maryland's fault," BIEL kept saying. It took eight
BIEL
manibiotech manibiotech 4 분 전
Yep there half a dozen usual few here who love to sing their praises first thing when they wake up 
NWBO
Griff79 Griff79 4 분 전
It. Is. Time!!!!
RDAR
WeTheMarket WeTheMarket 4 분 전
UK, per following article appears to be regurgitated old news. Do you agree? Thoughts?
The reason I ask is because I was planning to add today to my position in anticipation of 45V good news on or before Friday.

Inspector general warns Biden admin's $400 billion green energy lo
PLUG
prototype_101 prototype_101 4 분 전
Lebby was working on Tier 1 Commercial Agreement with the largest Transceiver makers on 3 Continents, investors learned this FACT in the recent Benzinga interview, where they also learned Lebby said "it was taking a LITTLE longer than expected" that CERTAINLY doesn't sound like FAILURE as the Shorts
LWLG
saxxie2 saxxie2 4 분 전
Personalized cancer vaccines are being developed worldwide!!
https://www.dailymail.co.uk/health/article-14198851/russia-cancer-vaccine-development-details-free.html

Go DCVax!
NWBO
navycmdr navycmdr 4 분 전
all Aboard ! ... the Fannie Freddie express about to leave for Yuma ! ...

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif...https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif...https://investorshub.advfn.com/uimage/uploads/2023/4/
FNMA
bucks2pennies bucks2pennies 5 분 전
It is all about leverage with me. I see the value of the big boards and having a higher range of pps play. I WANT to go there. But with few bucks, even actual penny stocks are out of reach if I want to gather 'a million shares' so I can do a bit of leveraged/partial trading. That is how thin I
GTCH
surfkast surfkast 5 분 전
I did. Look in the mirror.
HIRU
Gmenfan Gmenfan 5 분 전
Mornin' Al. This should make us feel better!

Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightin
PennyMillions852 PennyMillions852 5 분 전
LOL!! $igpk now stashed away as folks realizing its going nowhere now...my my, how the sentiment has changed here......
IGPK
Rambo Rell Rambo Rell 5 분 전
$ILLR 🚨 Bullish alert! 🚨 Triller Investor Day is happening today at 10AM PT / 1PM ET. 🌟
Don’t miss your chance to hear the big moves they are making in the creator economy and why the future of Triller is brighter than ever. 💼
ILLR
tulla236a tulla236a 5 분 전
it will be interesting to see how this will play out and how the money will settle and who is bailed out. i think kenny boy and dougie are on the naughty list and won’t get bailed out. i doubt that any investment firms or family offices will either. big banks will except maybe b of a??? the dtc
AMC
Tree Tree 6 분 전
That sounds hilarious. I will have to find it. I know that it used to be on Netflix
Rambo Rell Rambo Rell 6 분 전
$ILLR 🚨 Bullish alert! 🚨 Triller Investor Day is happening today at 10AM PT / 1PM ET. 🌟
Don’t miss your chance to hear the big moves they are making in the creator economy and why the future of Triller is brighter than ever. 💼
ILLR
Gmenfan Gmenfan 6 분 전
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripping the tri-state area, insisting there is “no sense
Rainer Rainer 6 분 전
Good morning. Nice news!
RDAR
AlwaysOptimistic AlwaysOptimistic 6 분 전
If that's true then why did you think it was so important to pump the stock back in the day if you believe social media doesn't influence buying decisions. As a professional you had advantages that novices did not.
NB
KVM KVM 6 분 전
Sounds like to me sold to a trust controlled by wife and daughters are beneciaries. And trust has no cash at this time and why promissory note fir when they sell
VERI
scubastevemd scubastevemd 6 분 전
It depends if they can ram it through before this becomes a major story in the news and they all hide for cover. Between Congress inside trading of stocks and the Biden pay for play deals with Huneter it seems many have their hands in the till for favors. I do find it troubling, myself and that mayb
PLUG
Woodpecker3 Woodpecker3 6 분 전
Company is about out of cash. Will need to do another offering. After this five day run bet the offering is imminent.
QUBT
al44 al44 7 분 전
Straining at gnats, swallowing camels

By Kevin Finn


Our leftist friends constantly harangue us about America's early sins involving slavery, even recommending reparations. They conveniently ignore the Democrat’s role in owning the slaves, forming the KKK, passin
marcis marcis 8 분 전
My guess they are the new owners of those billions of note shares purchased at .001 avg.

And waiting to cash in 5 years ?
RDAR
WeTheMarket WeTheMarket 8 분 전
Appears to be regurgitated old news.

Inspector general warns Biden admin's $400 billion green energy loan program is ripe for abuse
'On the issue of not funding our adversaries, I am greatly concerned about how things are going in that regard,' inspector general says
Tho
Leandroi2002 Leandroi2002 9 분 전
News out

$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025 #otc #otcmarkets #nasdaq #billion #telecom #RPS #record #fintech #ai #cybersecurity

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-131700972.html
IQST