ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
34.05
0.005
(0.01%)
마감 21 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
34.05
매수가
34.025
매도가
34.05
거래량
60
34.05 일간 변동폭 34.05
0.00 52주 범위 0.00
전일 종가
34.045
개장가
34.05
최근 거래 시간
60
@
34.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XG01 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
djjazzyjeff djjazzyjeff 1 분 전
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 1 분 전
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 2 분 전
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 4 분 전
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 5 분 전
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 5 분 전
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 6 분 전
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 6 분 전
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 7 분 전
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 8 분 전
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 9 분 전
True all of dat.
rbtree rbtree 9 분 전
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 14 분 전
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 14 분 전
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 15 분 전
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 16 분 전
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 17 분 전
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 18 분 전
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 19 분 전
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 19 분 전
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 19 분 전
Pay day!!   
COOP
dukeb dukeb 21 분 전
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS

최근 히스토리

Delayed Upgrade Clock